{
  "ticker": {
    "uuid": "ca94b439-2e1f-4bc8-90d2-25c8fd6df151",
    "symbol": "BIOCON",
    "name": "Biocon Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 343.350006,
    "boundary_margin": 0.241736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244319,
    "volatility_stability": 1.1679,
    "risk_context": 0.4093,
    "current_regime": {
      "move": 0.128059,
      "interruption": -0.107755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.683,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.498413,
        "direction_boundary": 305.536255,
        "core_momentum": -0.157225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270653
      },
      {
        "date": "2023-08-25",
        "close": 254.705994,
        "direction_boundary": 304.148132,
        "core_momentum": -0.162559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267834
      },
      {
        "date": "2023-09-01",
        "close": 260.091309,
        "direction_boundary": 293.092743,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26846
      },
      {
        "date": "2023-09-08",
        "close": 265.676117,
        "direction_boundary": 299.587189,
        "core_momentum": -0.113193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268513
      },
      {
        "date": "2023-09-15",
        "close": 275.997986,
        "direction_boundary": 288.779633,
        "core_momentum": -0.044261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222164
      },
      {
        "date": "2023-09-22",
        "close": 263.631683,
        "direction_boundary": 281.392822,
        "core_momentum": -0.063119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232861
      },
      {
        "date": "2023-09-29",
        "close": 271.460358,
        "direction_boundary": 288.482208,
        "core_momentum": -0.059005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231211
      },
      {
        "date": "2023-10-06",
        "close": 263.831116,
        "direction_boundary": 280.450897,
        "core_momentum": -0.059261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232053
      },
      {
        "date": "2023-10-13",
        "close": 253.858307,
        "direction_boundary": 259.083649,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236601
      },
      {
        "date": "2023-10-20",
        "close": 230.322433,
        "direction_boundary": 266.52005,
        "core_momentum": -0.135816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274556
      },
      {
        "date": "2023-10-27",
        "close": 222.094849,
        "direction_boundary": 270.287842,
        "core_momentum": -0.178302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278248
      },
      {
        "date": "2023-11-03",
        "close": 223.889954,
        "direction_boundary": 271.675934,
        "core_momentum": -0.175893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2023-11-10",
        "close": 226.782074,
        "direction_boundary": 278.666138,
        "core_momentum": -0.186187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271467
      },
      {
        "date": "2023-11-17",
        "close": 232.117554,
        "direction_boundary": 284.91272,
        "core_momentum": -0.185303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273287
      },
      {
        "date": "2023-11-24",
        "close": 234.71048,
        "direction_boundary": 279.756805,
        "core_momentum": -0.16102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273531
      },
      {
        "date": "2023-12-01",
        "close": 239.996063,
        "direction_boundary": 281.144928,
        "core_momentum": -0.146362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275308
      },
      {
        "date": "2023-12-08",
        "close": 238.350571,
        "direction_boundary": 269.940796,
        "core_momentum": -0.117026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275441
      },
      {
        "date": "2023-12-15",
        "close": 251.016037,
        "direction_boundary": 263.842957,
        "core_momentum": -0.048616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284
      },
      {
        "date": "2023-12-22",
        "close": 245.630737,
        "direction_boundary": 264.784912,
        "core_momentum": -0.072339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28164
      },
      {
        "date": "2023-12-29",
        "close": 248.971619,
        "direction_boundary": 259.628998,
        "core_momentum": -0.041048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231559
      },
      {
        "date": "2024-01-05",
        "close": 290.508423,
        "direction_boundary": 254.175674,
        "core_momentum": 0.142943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311498
      },
      {
        "date": "2024-01-12",
        "close": 273.454926,
        "direction_boundary": 249.91214,
        "core_momentum": 0.094204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2024-01-19",
        "close": 275.349762,
        "direction_boundary": 242.872345,
        "core_momentum": 0.133722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321879
      },
      {
        "date": "2024-01-26",
        "close": 257.99704,
        "direction_boundary": 233.502502,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332719
      },
      {
        "date": "2024-02-02",
        "close": 273.953583,
        "direction_boundary": 231.271591,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342199
      },
      {
        "date": "2024-02-09",
        "close": 272.657104,
        "direction_boundary": 240.294388,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342196
      },
      {
        "date": "2024-02-16",
        "close": 286.070526,
        "direction_boundary": 230.527939,
        "core_momentum": 0.240936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2024-02-23",
        "close": 272.308014,
        "direction_boundary": 224.380539,
        "core_momentum": 0.213599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35524
      },
      {
        "date": "2024-03-01",
        "close": 273.155731,
        "direction_boundary": 223.636902,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354256
      },
      {
        "date": "2024-03-08",
        "close": 281.134003,
        "direction_boundary": 221.852158,
        "core_momentum": 0.267213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355234
      },
      {
        "date": "2024-03-15",
        "close": 250.966187,
        "direction_boundary": 200.584106,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385496
      },
      {
        "date": "2024-03-22",
        "close": 251.514694,
        "direction_boundary": 197.014633,
        "core_momentum": 0.27663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380708
      },
      {
        "date": "2024-03-29",
        "close": 263.43219,
        "direction_boundary": 204.599762,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384205
      },
      {
        "date": "2024-04-05",
        "close": 270.213745,
        "direction_boundary": 213.969604,
        "core_momentum": 0.26286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383804
      },
      {
        "date": "2024-04-12",
        "close": 273.255432,
        "direction_boundary": 222.199203,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379755
      },
      {
        "date": "2024-04-19",
        "close": 260.939026,
        "direction_boundary": 226.90892,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358822
      },
      {
        "date": "2024-04-26",
        "close": 305.567413,
        "direction_boundary": 230.57753,
        "core_momentum": 0.325226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411496
      },
      {
        "date": "2024-05-03",
        "close": 304.370667,
        "direction_boundary": 240.790161,
        "core_momentum": 0.264049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412076
      },
      {
        "date": "2024-05-10",
        "close": 303.17395,
        "direction_boundary": 243.021088,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412649
      },
      {
        "date": "2024-05-17",
        "close": 305.018921,
        "direction_boundary": 239.699478,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41233
      },
      {
        "date": "2024-05-24",
        "close": 318.58197,
        "direction_boundary": 237.418991,
        "core_momentum": 0.341855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414865
      },
      {
        "date": "2024-05-31",
        "close": 308.409668,
        "direction_boundary": 238.212204,
        "core_momentum": 0.294685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419009
      },
      {
        "date": "2024-06-07",
        "close": 335.087006,
        "direction_boundary": 239.055008,
        "core_momentum": 0.401715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430293
      },
      {
        "date": "2024-06-14",
        "close": 333.890228,
        "direction_boundary": 242.822769,
        "core_momentum": 0.375037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427179
      },
      {
        "date": "2024-06-21",
        "close": 344.76062,
        "direction_boundary": 234.89061,
        "core_momentum": 0.46775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425457
      },
      {
        "date": "2024-06-28",
        "close": 350.145966,
        "direction_boundary": 263.248047,
        "core_momentum": 0.330099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42547
      },
      {
        "date": "2024-07-05",
        "close": 369.705688,
        "direction_boundary": 253.259933,
        "core_momentum": 0.459788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379204
      },
      {
        "date": "2024-07-12",
        "close": 350.281647,
        "direction_boundary": 261.487549,
        "core_momentum": 0.339573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      },
      {
        "date": "2024-07-19",
        "close": 334.752441,
        "direction_boundary": 263.232758,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384518
      },
      {
        "date": "2024-07-26",
        "close": 368.007965,
        "direction_boundary": 256.052338,
        "core_momentum": 0.437237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388012
      },
      {
        "date": "2024-08-02",
        "close": 355.624512,
        "direction_boundary": 252.861023,
        "core_momentum": 0.406403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387505
      },
      {
        "date": "2024-08-09",
        "close": 336.500092,
        "direction_boundary": 255.50383,
        "core_momentum": 0.317006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2024-08-16",
        "close": 340.494751,
        "direction_boundary": 257.498413,
        "core_momentum": 0.322318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2024-08-23",
        "close": 351.130524,
        "direction_boundary": 254.705994,
        "core_momentum": 0.378572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2024-08-30",
        "close": 358.620514,
        "direction_boundary": 260.091309,
        "core_momentum": 0.378825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386434
      },
      {
        "date": "2024-09-06",
        "close": 373.201019,
        "direction_boundary": 265.676117,
        "core_momentum": 0.404722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2024-09-13",
        "close": 378.444,
        "direction_boundary": 275.997986,
        "core_momentum": 0.371184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2024-09-20",
        "close": 364.862183,
        "direction_boundary": 263.631683,
        "core_momentum": 0.383985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      },
      {
        "date": "2024-09-27",
        "close": 368.357483,
        "direction_boundary": 271.460358,
        "core_momentum": 0.356948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347966
      },
      {
        "date": "2024-10-04",
        "close": 345.887543,
        "direction_boundary": 263.831116,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362861
      },
      {
        "date": "2024-10-11",
        "close": 345.687805,
        "direction_boundary": 253.858307,
        "core_momentum": 0.361735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363118
      },
      {
        "date": "2024-10-18",
        "close": 339.496094,
        "direction_boundary": 230.322433,
        "core_momentum": 0.474004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356621
      },
      {
        "date": "2024-10-25",
        "close": 311.583405,
        "direction_boundary": 222.094849,
        "core_momentum": 0.402929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312001
      },
      {
        "date": "2024-11-01",
        "close": 317.375641,
        "direction_boundary": 223.889954,
        "core_momentum": 0.417552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312868
      },
      {
        "date": "2024-11-08",
        "close": 320.870972,
        "direction_boundary": 226.782074,
        "core_momentum": 0.414887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313022
      },
      {
        "date": "2024-11-15",
        "close": 335.351593,
        "direction_boundary": 232.117554,
        "core_momentum": 0.444749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318374
      },
      {
        "date": "2024-11-22",
        "close": 331.057373,
        "direction_boundary": 234.71048,
        "core_momentum": 0.410493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313826
      },
      {
        "date": "2024-11-29",
        "close": 364.662415,
        "direction_boundary": 239.996063,
        "core_momentum": 0.519452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2024-12-06",
        "close": 379.542511,
        "direction_boundary": 238.350571,
        "core_momentum": 0.592371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321603
      },
      {
        "date": "2024-12-13",
        "close": 352.328918,
        "direction_boundary": 251.016037,
        "core_momentum": 0.403611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339772
      },
      {
        "date": "2024-12-20",
        "close": 335.501434,
        "direction_boundary": 245.630737,
        "core_momentum": 0.365877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344017
      },
      {
        "date": "2024-12-27",
        "close": 352.079254,
        "direction_boundary": 248.971619,
        "core_momentum": 0.414134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350106
      },
      {
        "date": "2025-01-03",
        "close": 368.756958,
        "direction_boundary": 290.508423,
        "core_momentum": 0.26935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34778
      },
      {
        "date": "2025-01-10",
        "close": 360.468048,
        "direction_boundary": 273.454926,
        "core_momentum": 0.318199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340729
      },
      {
        "date": "2025-01-17",
        "close": 393.174316,
        "direction_boundary": 275.349762,
        "core_momentum": 0.427909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353754
      },
      {
        "date": "2025-01-24",
        "close": 387.731598,
        "direction_boundary": 257.99704,
        "core_momentum": 0.502853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2025-01-31",
        "close": 362.065887,
        "direction_boundary": 273.953583,
        "core_momentum": 0.321632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2025-02-07",
        "close": 386.283508,
        "direction_boundary": 272.657104,
        "core_momentum": 0.416737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342675
      },
      {
        "date": "2025-02-14",
        "close": 348.883545,
        "direction_boundary": 286.070526,
        "core_momentum": 0.219572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2025-02-21",
        "close": 322.069366,
        "direction_boundary": 272.308014,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386881
      },
      {
        "date": "2025-02-28",
        "close": 302.046173,
        "direction_boundary": 273.155731,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394122
      },
      {
        "date": "2025-03-07",
        "close": 333.254425,
        "direction_boundary": 281.134003,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41566
      },
      {
        "date": "2025-03-14",
        "close": 322.618622,
        "direction_boundary": 250.966187,
        "core_momentum": 0.285506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416551
      },
      {
        "date": "2025-03-21",
        "close": 343.640533,
        "direction_boundary": 251.514694,
        "core_momentum": 0.366284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424848
      },
      {
        "date": "2025-03-28",
        "close": 341.243744,
        "direction_boundary": 263.43219,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424545
      },
      {
        "date": "2025-04-04",
        "close": 327.362274,
        "direction_boundary": 270.213745,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419502
      },
      {
        "date": "2025-04-11",
        "close": 316.127319,
        "direction_boundary": 273.255432,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421946
      },
      {
        "date": "2025-04-18",
        "close": 330.857605,
        "direction_boundary": 260.939026,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426729
      },
      {
        "date": "2025-04-25",
        "close": 311.433594,
        "direction_boundary": 305.567413,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418028
      },
      {
        "date": "2025-05-02",
        "close": 317.725189,
        "direction_boundary": 304.370667,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418174
      },
      {
        "date": "2025-05-09",
        "close": 329.459503,
        "direction_boundary": 303.17395,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420959
      },
      {
        "date": "2025-05-16",
        "close": 338.946808,
        "direction_boundary": 305.018921,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41829
      },
      {
        "date": "2025-05-23",
        "close": 330.30835,
        "direction_boundary": 318.58197,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419494
      },
      {
        "date": "2025-05-30",
        "close": 335.40155,
        "direction_boundary": 308.409668,
        "core_momentum": 0.08752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396499
      },
      {
        "date": "2025-06-06",
        "close": 329.609283,
        "direction_boundary": 335.087006,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391953
      },
      {
        "date": "2025-06-13",
        "close": 354.925446,
        "direction_boundary": 333.890228,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393744
      },
      {
        "date": "2025-06-20",
        "close": 350.880859,
        "direction_boundary": 344.76062,
        "core_momentum": 0.017752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387758
      },
      {
        "date": "2025-06-27",
        "close": 353.926788,
        "direction_boundary": 350.145966,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382108
      },
      {
        "date": "2025-07-04",
        "close": 380.049988,
        "direction_boundary": 369.705688,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389611
      },
      {
        "date": "2025-07-11",
        "close": 374.200012,
        "direction_boundary": 350.281647,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388853
      },
      {
        "date": "2025-07-18",
        "close": 398.75,
        "direction_boundary": 334.752441,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379854
      },
      {
        "date": "2025-07-25",
        "close": 394.149994,
        "direction_boundary": 368.007965,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37969
      },
      {
        "date": "2025-08-01",
        "close": 383.100006,
        "direction_boundary": 355.624512,
        "core_momentum": 0.07726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-08-08",
        "close": 343.350006,
        "direction_boundary": 336.500092,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388549
      },
      {
        "date": "2025-08-15",
        "close": 359.25,
        "direction_boundary": 340.494751,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367873
      },
      {
        "date": "2025-08-22",
        "close": 359.5,
        "direction_boundary": 351.130524,
        "core_momentum": 0.023836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2025-08-29",
        "close": 348.350006,
        "direction_boundary": 358.620514,
        "core_momentum": -0.028639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338802
      },
      {
        "date": "2025-09-05",
        "close": 363.700012,
        "direction_boundary": 373.201019,
        "core_momentum": -0.025458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316459
      },
      {
        "date": "2025-09-12",
        "close": 365.200012,
        "direction_boundary": 378.444,
        "core_momentum": -0.034996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312221
      },
      {
        "date": "2025-09-19",
        "close": 369.200012,
        "direction_boundary": 364.862183,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300892
      },
      {
        "date": "2025-09-26",
        "close": 338.899994,
        "direction_boundary": 368.357483,
        "core_momentum": -0.07997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324802
      },
      {
        "date": "2025-10-03",
        "close": 352.25,
        "direction_boundary": 345.887543,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323455
      },
      {
        "date": "2025-10-10",
        "close": 353.450012,
        "direction_boundary": 345.687805,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318845
      },
      {
        "date": "2025-10-17",
        "close": 356.149994,
        "direction_boundary": 339.496094,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313321
      },
      {
        "date": "2025-10-24",
        "close": 359.5,
        "direction_boundary": 311.583405,
        "core_momentum": 0.153784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299762
      },
      {
        "date": "2025-10-31",
        "close": 372.100006,
        "direction_boundary": 317.375641,
        "core_momentum": 0.172428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301821
      },
      {
        "date": "2025-11-07",
        "close": 380.399994,
        "direction_boundary": 320.870972,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299613
      },
      {
        "date": "2025-11-14",
        "close": 411.149994,
        "direction_boundary": 335.351593,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314584
      },
      {
        "date": "2025-11-21",
        "close": 396.850006,
        "direction_boundary": 331.057373,
        "core_momentum": 0.198735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316881
      },
      {
        "date": "2025-11-28",
        "close": 398.350006,
        "direction_boundary": 364.662415,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316685
      },
      {
        "date": "2025-12-05",
        "close": 392.649994,
        "direction_boundary": 379.542511,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316256
      },
      {
        "date": "2025-12-12",
        "close": 386.350006,
        "direction_boundary": 352.328918,
        "core_momentum": 0.096561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2025-12-19",
        "close": 398.549988,
        "direction_boundary": 335.501434,
        "core_momentum": 0.187923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2025-12-26",
        "close": 395.450012,
        "direction_boundary": 352.079254,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2026-01-02",
        "close": 392.950012,
        "direction_boundary": 368.756958,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28886
      },
      {
        "date": "2026-01-09",
        "close": 379.600006,
        "direction_boundary": 360.468048,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292264
      },
      {
        "date": "2026-01-16",
        "close": 377.649994,
        "direction_boundary": 393.174316,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27782
      },
      {
        "date": "2026-01-23",
        "close": 366.200012,
        "direction_boundary": 387.731598,
        "core_momentum": -0.055532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280395
      },
      {
        "date": "2026-01-30",
        "close": 366.799988,
        "direction_boundary": 362.065887,
        "core_momentum": 0.013075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277994
      },
      {
        "date": "2026-02-06",
        "close": 365.399994,
        "direction_boundary": 386.283508,
        "core_momentum": -0.054063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230557
      },
      {
        "date": "2026-02-13",
        "close": 377.950012,
        "direction_boundary": 348.883545,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226802
      },
      {
        "date": "2026-02-20",
        "close": 383.950012,
        "direction_boundary": 322.069366,
        "core_momentum": 0.192135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227594
      },
      {
        "date": "2026-02-27",
        "close": 389.799988,
        "direction_boundary": 302.046173,
        "core_momentum": 0.290531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222782
      },
      {
        "date": "2026-03-06",
        "close": 390.700012,
        "direction_boundary": 333.254425,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215642
      },
      {
        "date": "2026-03-13",
        "close": 383.549988,
        "direction_boundary": 322.618622,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217622
      },
      {
        "date": "2026-03-20",
        "close": 380.950012,
        "direction_boundary": 343.640533,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217541
      },
      {
        "date": "2026-03-27",
        "close": 370.100006,
        "direction_boundary": 341.243744,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183865
      },
      {
        "date": "2026-04-03",
        "close": 352.549988,
        "direction_boundary": 327.362274,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190099
      },
      {
        "date": "2026-04-10",
        "close": 348.600006,
        "direction_boundary": 316.127319,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190667
      },
      {
        "date": "2026-04-17",
        "close": 358.100006,
        "direction_boundary": 330.857605,
        "core_momentum": 0.082339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194155
      },
      {
        "date": "2026-04-24",
        "close": 349.850006,
        "direction_boundary": 311.433594,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196349
      },
      {
        "date": "2026-05-01",
        "close": 359.220398,
        "direction_boundary": 317.725189,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193748
      },
      {
        "date": "2026-05-08",
        "close": 379.945618,
        "direction_boundary": 329.459503,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207251
      },
      {
        "date": "2026-05-15",
        "close": 429.586273,
        "direction_boundary": 338.946808,
        "core_momentum": 0.267415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246732
      },
      {
        "date": "2026-05-22",
        "close": 429.736084,
        "direction_boundary": 330.30835,
        "core_momentum": 0.301015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2026-05-29",
        "close": 428.13797,
        "direction_boundary": 335.40155,
        "core_momentum": 0.276494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2026-06-05",
        "close": 411.807495,
        "direction_boundary": 329.609283,
        "core_momentum": 0.249381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2026-06-12",
        "close": 418.499512,
        "direction_boundary": 354.925446,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2026-06-19",
        "close": 415.003693,
        "direction_boundary": 350.880859,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2026-06-26",
        "close": 415.652924,
        "direction_boundary": 353.926788,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2026-07-03",
        "close": 426.799988,
        "direction_boundary": 380.049988,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244968
      },
      {
        "date": "2026-07-10",
        "close": 418.5,
        "direction_boundary": 374.200012,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2026-07-17",
        "close": 437.200012,
        "direction_boundary": 398.75,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2026-07-24",
        "close": 433.649994,
        "direction_boundary": 394.149994,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2026-07-31",
        "close": 426.0,
        "direction_boundary": 383.100006,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2026-08-07",
        "close": 426.350006,
        "direction_boundary": 343.350006,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.498413,
        "volume": 16630578
      },
      {
        "date": "2023-08-25",
        "close": 254.705994,
        "volume": 8768888
      },
      {
        "date": "2023-09-01",
        "close": 260.091309,
        "volume": 8676896
      },
      {
        "date": "2023-09-08",
        "close": 265.676117,
        "volume": 15443042
      },
      {
        "date": "2023-09-15",
        "close": 275.997986,
        "volume": 22099254
      },
      {
        "date": "2023-09-22",
        "close": 263.631683,
        "volume": 14284824
      },
      {
        "date": "2023-09-29",
        "close": 271.460358,
        "volume": 11294945
      },
      {
        "date": "2023-10-06",
        "close": 263.831116,
        "volume": 6655584
      },
      {
        "date": "2023-10-13",
        "close": 253.858307,
        "volume": 9742745
      },
      {
        "date": "2023-10-20",
        "close": 230.322433,
        "volume": 27785029
      },
      {
        "date": "2023-10-27",
        "close": 222.094849,
        "volume": 13070432
      },
      {
        "date": "2023-11-03",
        "close": 223.889954,
        "volume": 11288351
      },
      {
        "date": "2023-11-10",
        "close": 226.782074,
        "volume": 13562382
      },
      {
        "date": "2023-11-17",
        "close": 232.117554,
        "volume": 18097952
      },
      {
        "date": "2023-11-24",
        "close": 234.71048,
        "volume": 12683754
      },
      {
        "date": "2023-12-01",
        "close": 239.996063,
        "volume": 11967459
      },
      {
        "date": "2023-12-08",
        "close": 238.350571,
        "volume": 10626510
      },
      {
        "date": "2023-12-15",
        "close": 251.016037,
        "volume": 22028003
      },
      {
        "date": "2023-12-22",
        "close": 245.630737,
        "volume": 17053447
      },
      {
        "date": "2023-12-29",
        "close": 248.971619,
        "volume": 15989060
      },
      {
        "date": "2024-01-05",
        "close": 290.508423,
        "volume": 75059981
      },
      {
        "date": "2024-01-12",
        "close": 273.454926,
        "volume": 21685759
      },
      {
        "date": "2024-01-19",
        "close": 275.349762,
        "volume": 34430579
      },
      {
        "date": "2024-01-26",
        "close": 257.99704,
        "volume": 13948940
      },
      {
        "date": "2024-02-02",
        "close": 273.953583,
        "volume": 21542204
      },
      {
        "date": "2024-02-09",
        "close": 272.657104,
        "volume": 68369538
      },
      {
        "date": "2024-02-16",
        "close": 286.070526,
        "volume": 33470512
      },
      {
        "date": "2024-02-23",
        "close": 272.308014,
        "volume": 53728718
      },
      {
        "date": "2024-03-01",
        "close": 273.155731,
        "volume": 30112327
      },
      {
        "date": "2024-03-08",
        "close": 281.134003,
        "volume": 38415326
      },
      {
        "date": "2024-03-15",
        "close": 250.966187,
        "volume": 31455970
      },
      {
        "date": "2024-03-22",
        "close": 251.514694,
        "volume": 21302858
      },
      {
        "date": "2024-03-29",
        "close": 263.43219,
        "volume": 22592924
      },
      {
        "date": "2024-04-05",
        "close": 270.213745,
        "volume": 13980703
      },
      {
        "date": "2024-04-12",
        "close": 273.255432,
        "volume": 28542321
      },
      {
        "date": "2024-04-19",
        "close": 260.939026,
        "volume": 22535355
      },
      {
        "date": "2024-04-26",
        "close": 305.567413,
        "volume": 97066385
      },
      {
        "date": "2024-05-03",
        "close": 304.370667,
        "volume": 47891357
      },
      {
        "date": "2024-05-10",
        "close": 303.17395,
        "volume": 43721210
      },
      {
        "date": "2024-05-17",
        "close": 305.018921,
        "volume": 51214193
      },
      {
        "date": "2024-05-24",
        "close": 318.58197,
        "volume": 50237890
      },
      {
        "date": "2024-05-31",
        "close": 308.409668,
        "volume": 43180851
      },
      {
        "date": "2024-06-07",
        "close": 335.087006,
        "volume": 64167628
      },
      {
        "date": "2024-06-14",
        "close": 333.890228,
        "volume": 27082022
      },
      {
        "date": "2024-06-21",
        "close": 344.76062,
        "volume": 30985821
      },
      {
        "date": "2024-06-28",
        "close": 350.145966,
        "volume": 26215087
      },
      {
        "date": "2024-07-05",
        "close": 369.705688,
        "volume": 35077313
      },
      {
        "date": "2024-07-12",
        "close": 350.281647,
        "volume": 18698779
      },
      {
        "date": "2024-07-19",
        "close": 334.752441,
        "volume": 13595517
      },
      {
        "date": "2024-07-26",
        "close": 368.007965,
        "volume": 25608723
      },
      {
        "date": "2024-08-02",
        "close": 355.624512,
        "volume": 16418430
      },
      {
        "date": "2024-08-09",
        "close": 336.500092,
        "volume": 26256398
      },
      {
        "date": "2024-08-16",
        "close": 340.494751,
        "volume": 14395422
      },
      {
        "date": "2024-08-23",
        "close": 351.130524,
        "volume": 14979238
      },
      {
        "date": "2024-08-30",
        "close": 358.620514,
        "volume": 17158705
      },
      {
        "date": "2024-09-06",
        "close": 373.201019,
        "volume": 44746910
      },
      {
        "date": "2024-09-13",
        "close": 378.444,
        "volume": 41935691
      },
      {
        "date": "2024-09-20",
        "close": 364.862183,
        "volume": 35825136
      },
      {
        "date": "2024-09-27",
        "close": 368.357483,
        "volume": 21571788
      },
      {
        "date": "2024-10-04",
        "close": 345.887543,
        "volume": 14355350
      },
      {
        "date": "2024-10-11",
        "close": 345.687805,
        "volume": 13275453
      },
      {
        "date": "2024-10-18",
        "close": 339.496094,
        "volume": 8986732
      },
      {
        "date": "2024-10-25",
        "close": 311.583405,
        "volume": 14266552
      },
      {
        "date": "2024-11-01",
        "close": 317.375641,
        "volume": 24012274
      },
      {
        "date": "2024-11-08",
        "close": 320.870972,
        "volume": 15429644
      },
      {
        "date": "2024-11-15",
        "close": 335.351593,
        "volume": 35958857
      },
      {
        "date": "2024-11-22",
        "close": 331.057373,
        "volume": 7115269
      },
      {
        "date": "2024-11-29",
        "close": 364.662415,
        "volume": 18388419
      },
      {
        "date": "2024-12-06",
        "close": 379.542511,
        "volume": 18761443
      },
      {
        "date": "2024-12-13",
        "close": 352.328918,
        "volume": 12120510
      },
      {
        "date": "2024-12-20",
        "close": 335.501434,
        "volume": 11647141
      },
      {
        "date": "2024-12-27",
        "close": 352.079254,
        "volume": 14639801
      },
      {
        "date": "2025-01-03",
        "close": 368.756958,
        "volume": 16127995
      },
      {
        "date": "2025-01-10",
        "close": 360.468048,
        "volume": 29056188
      },
      {
        "date": "2025-01-17",
        "close": 393.174316,
        "volume": 63282096
      },
      {
        "date": "2025-01-24",
        "close": 387.731598,
        "volume": 21691861
      },
      {
        "date": "2025-01-31",
        "close": 362.065887,
        "volume": 22131741
      },
      {
        "date": "2025-02-07",
        "close": 386.283508,
        "volume": 23369116
      },
      {
        "date": "2025-02-14",
        "close": 348.883545,
        "volume": 13533474
      },
      {
        "date": "2025-02-21",
        "close": 322.069366,
        "volume": 18211672
      },
      {
        "date": "2025-02-28",
        "close": 302.046173,
        "volume": 15202978
      },
      {
        "date": "2025-03-07",
        "close": 333.254425,
        "volume": 19503584
      },
      {
        "date": "2025-03-14",
        "close": 322.618622,
        "volume": 6695971
      },
      {
        "date": "2025-03-21",
        "close": 343.640533,
        "volume": 6581805
      },
      {
        "date": "2025-03-28",
        "close": 341.243744,
        "volume": 7876625
      },
      {
        "date": "2025-04-04",
        "close": 327.362274,
        "volume": 9290476
      },
      {
        "date": "2025-04-11",
        "close": 316.127319,
        "volume": 13278311
      },
      {
        "date": "2025-04-18",
        "close": 330.857605,
        "volume": 5418273
      },
      {
        "date": "2025-04-25",
        "close": 311.433594,
        "volume": 15945937
      },
      {
        "date": "2025-05-02",
        "close": 317.725189,
        "volume": 7446974
      },
      {
        "date": "2025-05-09",
        "close": 329.459503,
        "volume": 25675743
      },
      {
        "date": "2025-05-16",
        "close": 338.946808,
        "volume": 20483862
      },
      {
        "date": "2025-05-23",
        "close": 330.30835,
        "volume": 9937940
      },
      {
        "date": "2025-05-30",
        "close": 335.40155,
        "volume": 7206019
      },
      {
        "date": "2025-06-06",
        "close": 329.609283,
        "volume": 10327988
      },
      {
        "date": "2025-06-13",
        "close": 354.925446,
        "volume": 29995525
      },
      {
        "date": "2025-06-20",
        "close": 350.880859,
        "volume": 37022878
      },
      {
        "date": "2025-06-27",
        "close": 353.926788,
        "volume": 48126207
      },
      {
        "date": "2025-07-04",
        "close": 380.049988,
        "volume": 27954195
      },
      {
        "date": "2025-07-11",
        "close": 374.200012,
        "volume": 14948523
      },
      {
        "date": "2025-07-18",
        "close": 398.75,
        "volume": 41464585
      },
      {
        "date": "2025-07-25",
        "close": 394.149994,
        "volume": 13892239
      },
      {
        "date": "2025-08-01",
        "close": 383.100006,
        "volume": 21439991
      },
      {
        "date": "2025-08-08",
        "close": 343.350006,
        "volume": 23685468
      },
      {
        "date": "2025-08-15",
        "close": 359.25,
        "volume": 17005342
      },
      {
        "date": "2025-08-22",
        "close": 359.5,
        "volume": 7447868
      },
      {
        "date": "2025-08-29",
        "close": 348.350006,
        "volume": 9471758
      },
      {
        "date": "2025-09-05",
        "close": 363.700012,
        "volume": 10880806
      },
      {
        "date": "2025-09-12",
        "close": 365.200012,
        "volume": 6820029
      },
      {
        "date": "2025-09-19",
        "close": 369.200012,
        "volume": 29884330
      },
      {
        "date": "2025-09-26",
        "close": 338.899994,
        "volume": 11829665
      },
      {
        "date": "2025-10-03",
        "close": 352.25,
        "volume": 7132120
      },
      {
        "date": "2025-10-10",
        "close": 353.450012,
        "volume": 12597114
      },
      {
        "date": "2025-10-17",
        "close": 356.149994,
        "volume": 10398998
      },
      {
        "date": "2025-10-24",
        "close": 359.5,
        "volume": 5497690
      },
      {
        "date": "2025-10-31",
        "close": 372.100006,
        "volume": 14343744
      },
      {
        "date": "2025-11-07",
        "close": 380.399994,
        "volume": 15784322
      },
      {
        "date": "2025-11-14",
        "close": 411.149994,
        "volume": 36293881
      },
      {
        "date": "2025-11-21",
        "close": 396.850006,
        "volume": 26238076
      },
      {
        "date": "2025-11-28",
        "close": 398.350006,
        "volume": 9529588
      },
      {
        "date": "2025-12-05",
        "close": 392.649994,
        "volume": 32093556
      },
      {
        "date": "2025-12-12",
        "close": 386.350006,
        "volume": 16415464
      },
      {
        "date": "2025-12-19",
        "close": 398.549988,
        "volume": 11694064
      },
      {
        "date": "2025-12-26",
        "close": 395.450012,
        "volume": 8838203
      },
      {
        "date": "2026-01-02",
        "close": 392.950012,
        "volume": 12703164
      },
      {
        "date": "2026-01-09",
        "close": 379.600006,
        "volume": 10972955
      },
      {
        "date": "2026-01-16",
        "close": 377.649994,
        "volume": 14300570
      },
      {
        "date": "2026-01-23",
        "close": 366.200012,
        "volume": 18144966
      },
      {
        "date": "2026-01-30",
        "close": 366.799988,
        "volume": 10717493
      },
      {
        "date": "2026-02-06",
        "close": 365.399994,
        "volume": 14719055
      },
      {
        "date": "2026-02-13",
        "close": 377.950012,
        "volume": 21327067
      },
      {
        "date": "2026-02-20",
        "close": 383.950012,
        "volume": 10983733
      },
      {
        "date": "2026-02-27",
        "close": 389.799988,
        "volume": 19362057
      },
      {
        "date": "2026-03-06",
        "close": 390.700012,
        "volume": 10710433
      },
      {
        "date": "2026-03-13",
        "close": 383.549988,
        "volume": 17080197
      },
      {
        "date": "2026-03-20",
        "close": 380.950012,
        "volume": 21793036
      },
      {
        "date": "2026-03-27",
        "close": 370.100006,
        "volume": 13362736
      },
      {
        "date": "2026-04-03",
        "close": 352.549988,
        "volume": 12001474
      },
      {
        "date": "2026-04-10",
        "close": 348.600006,
        "volume": 29481864
      },
      {
        "date": "2026-04-17",
        "close": 358.100006,
        "volume": 12313547
      },
      {
        "date": "2026-04-24",
        "close": 349.850006,
        "volume": 10591465
      },
      {
        "date": "2026-05-01",
        "close": 359.220398,
        "volume": 11730536
      },
      {
        "date": "2026-05-08",
        "close": 379.945618,
        "volume": 22408944
      },
      {
        "date": "2026-05-15",
        "close": 429.586273,
        "volume": 51872451
      },
      {
        "date": "2026-05-22",
        "close": 429.736084,
        "volume": 18685052
      },
      {
        "date": "2026-05-29",
        "close": 428.13797,
        "volume": 17887000
      },
      {
        "date": "2026-06-05",
        "close": 411.807495,
        "volume": 2479909
      },
      {
        "date": "2026-06-12",
        "close": 418.499512,
        "volume": 1674659
      },
      {
        "date": "2026-06-19",
        "close": 415.003693,
        "volume": 1865496
      },
      {
        "date": "2026-06-26",
        "close": 415.652924,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 426.799988,
        "volume": 6403875
      },
      {
        "date": "2026-07-10",
        "close": 418.5,
        "volume": 19962552
      },
      {
        "date": "2026-07-17",
        "close": 437.200012,
        "volume": 77275059
      },
      {
        "date": "2026-07-24",
        "close": 433.649994,
        "volume": 20223924
      },
      {
        "date": "2026-07-31",
        "close": 426.0,
        "volume": 16217880
      },
      {
        "date": "2026-08-07",
        "close": 426.350006,
        "volume": 25359201
      }
    ],
    "sharemaestro_context": {
      "trend": 393.941333,
      "fair_value": 338.454164,
      "market_activity": 48.349657,
      "market_dynamics": 0.940825,
      "relative_strength": 11.195181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.027419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": -0.02742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.099634,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.092965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014431,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.081997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.233678
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.154533
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.012889
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.048371
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.077644
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.030319
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128059
      }
    ]
  }
}