{
  "ticker": {
    "uuid": "ca979f69-53c4-4411-bf5d-031f80399b8f",
    "symbol": "IEMA",
    "name": "iShares MSCI EM UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.825001,
    "boundary_margin": 0.370747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225125,
    "volatility_stability": 1.1124,
    "risk_context": 0.4442,
    "current_regime": {
      "move": 0.588535,
      "interruption": -0.093892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.190001,
        "direction_boundary": 34.014999,
        "core_momentum": -0.083052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2023-08-25",
        "close": 31.76,
        "direction_boundary": 34.549999,
        "core_momentum": -0.080753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142374
      },
      {
        "date": "2023-09-01",
        "close": 32.419998,
        "direction_boundary": 33.560001,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140506
      },
      {
        "date": "2023-09-08",
        "close": 31.969999,
        "direction_boundary": 33.404999,
        "core_momentum": -0.042958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131526
      },
      {
        "date": "2023-09-15",
        "close": 32.450001,
        "direction_boundary": 32.404999,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13113
      },
      {
        "date": "2023-09-22",
        "close": 31.995001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2023-09-29",
        "close": 31.834999,
        "direction_boundary": 30.879999,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130028
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "direction_boundary": 31.469999,
        "core_momentum": 0.000953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130025
      },
      {
        "date": "2023-10-13",
        "close": 31.879999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131072
      },
      {
        "date": "2023-10-20",
        "close": 30.76,
        "direction_boundary": 30.6,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138795
      },
      {
        "date": "2023-10-27",
        "close": 30.639999,
        "direction_boundary": 29.41,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138886
      },
      {
        "date": "2023-11-03",
        "close": 31.684999,
        "direction_boundary": 31.145,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14652
      },
      {
        "date": "2023-11-10",
        "close": 31.575001,
        "direction_boundary": 31.52,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146517
      },
      {
        "date": "2023-11-17",
        "close": 31.879999,
        "direction_boundary": 31.49,
        "core_momentum": 0.012385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145344
      },
      {
        "date": "2023-11-24",
        "close": 31.865,
        "direction_boundary": 31.190001,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2023-12-01",
        "close": 32.084999,
        "direction_boundary": 32.165001,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2023-12-08",
        "close": 32.005001,
        "direction_boundary": 31.98,
        "core_momentum": 0.000782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2023-12-15",
        "close": 32.560001,
        "direction_boundary": 31.094999,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144241
      },
      {
        "date": "2023-12-22",
        "close": 32.235001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2023-12-29",
        "close": 32.764999,
        "direction_boundary": 30.84,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2024-01-05",
        "close": 32.549999,
        "direction_boundary": 32.560001,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134995
      },
      {
        "date": "2024-01-12",
        "close": 32.34,
        "direction_boundary": 33.075001,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133409
      },
      {
        "date": "2024-01-19",
        "close": 31.584999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.054341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137185
      },
      {
        "date": "2024-01-26",
        "close": 32.355,
        "direction_boundary": 33.880001,
        "core_momentum": -0.045012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125464
      },
      {
        "date": "2024-02-02",
        "close": 32.259998,
        "direction_boundary": 33.105,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119676
      },
      {
        "date": "2024-02-09",
        "close": 33.029999,
        "direction_boundary": 32.869999,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2024-02-16",
        "close": 33.599998,
        "direction_boundary": 32.369999,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-02-23",
        "close": 33.794998,
        "direction_boundary": 31.6,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2024-03-01",
        "close": 33.73,
        "direction_boundary": 32.439999,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2024-03-08",
        "close": 33.779999,
        "direction_boundary": 31.25,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2024-03-15",
        "close": 33.849998,
        "direction_boundary": 30.82,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2024-03-22",
        "close": 34.154999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105466
      },
      {
        "date": "2024-03-29",
        "close": 34.334999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2024-04-05",
        "close": 34.349998,
        "direction_boundary": 31.445,
        "core_momentum": 0.092383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2024-04-12",
        "close": 34.505001,
        "direction_boundary": 31.475,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-04-19",
        "close": 33.705002,
        "direction_boundary": 30.99,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2024-04-26",
        "close": 34.764999,
        "direction_boundary": 30.975,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2024-05-03",
        "close": 35.529999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.140976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2024-05-10",
        "close": 35.645,
        "direction_boundary": 31.030001,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2024-05-17",
        "close": 36.419998,
        "direction_boundary": 31.545,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2024-05-24",
        "close": 35.865002,
        "direction_boundary": 31.815001,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2024-05-31",
        "close": 34.599998,
        "direction_boundary": 32.259998,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2024-06-07",
        "close": 35.445,
        "direction_boundary": 32.695,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2024-06-14",
        "close": 36.040001,
        "direction_boundary": 32.955002,
        "core_momentum": 0.093612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-06-21",
        "close": 36.490002,
        "direction_boundary": 31.684999,
        "core_momentum": 0.151649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-06-28",
        "close": 36.470001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.140757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116677
      },
      {
        "date": "2024-07-05",
        "close": 36.715,
        "direction_boundary": 31.73,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2024-07-12",
        "close": 37.375,
        "direction_boundary": 32.264999,
        "core_momentum": 0.158376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-07-19",
        "close": 35.974998,
        "direction_boundary": 32.064999,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2024-07-26",
        "close": 35.695,
        "direction_boundary": 33.560001,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2024-08-02",
        "close": 34.785,
        "direction_boundary": 32.645,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129194
      },
      {
        "date": "2024-08-09",
        "close": 35.200001,
        "direction_boundary": 31.85,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126431
      },
      {
        "date": "2024-08-16",
        "close": 36.075001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.156621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128561
      },
      {
        "date": "2024-08-23",
        "close": 35.915001,
        "direction_boundary": 31.76,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-08-30",
        "close": 35.900002,
        "direction_boundary": 32.419998,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2024-09-06",
        "close": 34.66,
        "direction_boundary": 31.969999,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138917
      },
      {
        "date": "2024-09-13",
        "close": 35.490002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142437
      },
      {
        "date": "2024-09-20",
        "close": 35.915001,
        "direction_boundary": 31.995001,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2024-09-27",
        "close": 38.235001,
        "direction_boundary": 31.834999,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2024-10-04",
        "close": 38.865002,
        "direction_boundary": 31.5,
        "core_momentum": 0.23381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2024-10-11",
        "close": 38.605,
        "direction_boundary": 31.879999,
        "core_momentum": 0.210947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2024-10-18",
        "close": 38.645,
        "direction_boundary": 30.76,
        "core_momentum": 0.256339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2024-10-25",
        "close": 38.055,
        "direction_boundary": 30.639999,
        "core_momentum": 0.242004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2024-11-01",
        "close": 37.505001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2024-11-08",
        "close": 37.869999,
        "direction_boundary": 31.575001,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160518
      },
      {
        "date": "2024-11-15",
        "close": 37.174999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2024-11-22",
        "close": 37.865002,
        "direction_boundary": 31.865,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2024-11-29",
        "close": 37.389999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2024-12-06",
        "close": 37.959999,
        "direction_boundary": 32.005001,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2024-12-13",
        "close": 38.224998,
        "direction_boundary": 32.560001,
        "core_momentum": 0.173986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2024-12-20",
        "close": 37.689999,
        "direction_boundary": 32.235001,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2024-12-27",
        "close": 37.639999,
        "direction_boundary": 32.764999,
        "core_momentum": 0.148787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15035
      },
      {
        "date": "2025-01-03",
        "close": 38.005001,
        "direction_boundary": 32.549999,
        "core_momentum": 0.167588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150621
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "direction_boundary": 32.34,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151851
      },
      {
        "date": "2025-01-17",
        "close": 38.035,
        "direction_boundary": 31.584999,
        "core_momentum": 0.204211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144541
      },
      {
        "date": "2025-01-24",
        "close": 37.919998,
        "direction_boundary": 32.355,
        "core_momentum": 0.171998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144034
      },
      {
        "date": "2025-01-31",
        "close": 38.560001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.195288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2025-02-07",
        "close": 38.84,
        "direction_boundary": 33.029999,
        "core_momentum": 0.175901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2025-02-14",
        "close": 39.02,
        "direction_boundary": 33.599998,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2025-02-21",
        "close": 40.014999,
        "direction_boundary": 33.794998,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2025-02-28",
        "close": 38.305,
        "direction_boundary": 33.73,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2025-03-07",
        "close": 37.66,
        "direction_boundary": 33.779999,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146739
      },
      {
        "date": "2025-03-14",
        "close": 37.759998,
        "direction_boundary": 33.849998,
        "core_momentum": 0.11551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143738
      },
      {
        "date": "2025-03-21",
        "close": 38.169998,
        "direction_boundary": 34.154999,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2025-03-28",
        "close": 37.540001,
        "direction_boundary": 34.334999,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116609
      },
      {
        "date": "2025-04-04",
        "close": 34.375,
        "direction_boundary": 34.349998,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165666
      },
      {
        "date": "2025-04-11",
        "close": 33.689999,
        "direction_boundary": 34.505001,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167028
      },
      {
        "date": "2025-04-18",
        "close": 34.365002,
        "direction_boundary": 33.705002,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170441
      },
      {
        "date": "2025-04-25",
        "close": 35.34,
        "direction_boundary": 34.764999,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175443
      },
      {
        "date": "2025-05-02",
        "close": 36.845001,
        "direction_boundary": 35.529999,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185019
      },
      {
        "date": "2025-05-09",
        "close": 37.119999,
        "direction_boundary": 35.645,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184794
      },
      {
        "date": "2025-05-16",
        "close": 38.555,
        "direction_boundary": 36.419998,
        "core_momentum": 0.058622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190443
      },
      {
        "date": "2025-05-23",
        "close": 37.82,
        "direction_boundary": 35.865002,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19088
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "direction_boundary": 34.599998,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191029
      },
      {
        "date": "2025-06-06",
        "close": 38.205002,
        "direction_boundary": 35.445,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2025-06-13",
        "close": 37.990002,
        "direction_boundary": 36.040001,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192705
      },
      {
        "date": "2025-06-20",
        "close": 37.834999,
        "direction_boundary": 36.490002,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191763
      },
      {
        "date": "2025-06-27",
        "close": 38.645,
        "direction_boundary": 36.470001,
        "core_momentum": 0.059638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2025-07-04",
        "close": 38.544998,
        "direction_boundary": 36.715,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193597
      },
      {
        "date": "2025-07-11",
        "close": 38.794998,
        "direction_boundary": 37.375,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2025-07-18",
        "close": 39.715,
        "direction_boundary": 35.974998,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2025-07-25",
        "close": 39.540001,
        "direction_boundary": 35.695,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2025-08-01",
        "close": 39.189999,
        "direction_boundary": 34.785,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2025-08-08",
        "close": 39.825001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2025-08-15",
        "close": 40.080002,
        "direction_boundary": 36.075001,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2025-08-22",
        "close": 40.540001,
        "direction_boundary": 35.915001,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "direction_boundary": 35.900002,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-09-05",
        "close": 40.275002,
        "direction_boundary": 34.66,
        "core_momentum": 0.162002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177746
      },
      {
        "date": "2025-09-12",
        "close": 41.91,
        "direction_boundary": 35.490002,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2025-09-19",
        "close": 42.389999,
        "direction_boundary": 35.915001,
        "core_momentum": 0.180287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2025-09-26",
        "close": 42.240002,
        "direction_boundary": 38.235001,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2025-10-03",
        "close": 43.43,
        "direction_boundary": 38.865002,
        "core_momentum": 0.117458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2025-10-10",
        "close": 42.564999,
        "direction_boundary": 38.605,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2025-10-17",
        "close": 43.584999,
        "direction_boundary": 38.645,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2025-10-24",
        "close": 44.400002,
        "direction_boundary": 38.055,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2025-10-31",
        "close": 45.095001,
        "direction_boundary": 37.505001,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2025-11-07",
        "close": 43.865002,
        "direction_boundary": 37.869999,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127877
      },
      {
        "date": "2025-11-14",
        "close": 44.764999,
        "direction_boundary": 37.174999,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2025-11-21",
        "close": 43.18,
        "direction_boundary": 37.865002,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2025-11-28",
        "close": 44.139999,
        "direction_boundary": 37.389999,
        "core_momentum": 0.18053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2025-12-05",
        "close": 44.345001,
        "direction_boundary": 37.959999,
        "core_momentum": 0.168203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-12-12",
        "close": 43.494999,
        "direction_boundary": 38.224998,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2025-12-19",
        "close": 43.860001,
        "direction_boundary": 37.689999,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2025-12-26",
        "close": 44.165001,
        "direction_boundary": 37.639999,
        "core_momentum": 0.173353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2026-01-02",
        "close": 45.535,
        "direction_boundary": 38.005001,
        "core_momentum": 0.198132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2026-01-09",
        "close": 46.790001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2026-01-16",
        "close": 47.490002,
        "direction_boundary": 38.035,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2026-01-23",
        "close": 47.634998,
        "direction_boundary": 37.919998,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2026-01-30",
        "close": 47.794998,
        "direction_boundary": 38.560001,
        "core_momentum": 0.239497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2026-02-06",
        "close": 48.244999,
        "direction_boundary": 38.84,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2026-02-13",
        "close": 48.935001,
        "direction_boundary": 39.02,
        "core_momentum": 0.2541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2026-02-20",
        "close": 50.285,
        "direction_boundary": 40.014999,
        "core_momentum": 0.256654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2026-02-27",
        "close": 50.59,
        "direction_boundary": 38.305,
        "core_momentum": 0.320715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2026-03-06",
        "close": 47.419998,
        "direction_boundary": 37.66,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2026-03-13",
        "close": 47.535,
        "direction_boundary": 37.759998,
        "core_momentum": 0.258872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2026-03-20",
        "close": 46.384998,
        "direction_boundary": 38.169998,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2026-03-27",
        "close": 45.84,
        "direction_boundary": 37.540001,
        "core_momentum": 0.221097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2026-04-03",
        "close": 46.740002,
        "direction_boundary": 34.375,
        "core_momentum": 0.359709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2026-04-10",
        "close": 49.445,
        "direction_boundary": 33.689999,
        "core_momentum": 0.467646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2026-04-17",
        "close": 51.735001,
        "direction_boundary": 34.365002,
        "core_momentum": 0.505456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2026-04-24",
        "close": 51.860001,
        "direction_boundary": 35.34,
        "core_momentum": 0.467459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180551
      },
      {
        "date": "2026-05-01",
        "close": 51.689999,
        "direction_boundary": 36.845001,
        "core_momentum": 0.402904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2026-05-08",
        "close": 55.02,
        "direction_boundary": 37.119999,
        "core_momentum": 0.48222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2026-05-15",
        "close": 53.73,
        "direction_boundary": 38.555,
        "core_momentum": 0.393594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2026-05-22",
        "close": 54.490002,
        "direction_boundary": 37.82,
        "core_momentum": 0.440772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2026-05-29",
        "close": 56.349998,
        "direction_boundary": 37.305,
        "core_momentum": 0.510521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2026-06-05",
        "close": 54.669998,
        "direction_boundary": 38.205002,
        "core_momentum": 0.430964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "direction_boundary": 37.990002,
        "core_momentum": 0.479337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192753
      },
      {
        "date": "2026-06-19",
        "close": 58.610001,
        "direction_boundary": 37.834999,
        "core_momentum": 0.549095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2026-06-26",
        "close": 56.759998,
        "direction_boundary": 38.645,
        "core_momentum": 0.468754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2026-07-03",
        "close": 56.790001,
        "direction_boundary": 38.544998,
        "core_momentum": 0.473343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2026-07-10",
        "close": 56.23,
        "direction_boundary": 38.794998,
        "core_momentum": 0.449414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2026-07-17",
        "close": 53.110001,
        "direction_boundary": 39.715,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22253
      },
      {
        "date": "2026-07-24",
        "close": 53.98,
        "direction_boundary": 39.540001,
        "core_momentum": 0.3652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2026-07-31",
        "close": 53.459999,
        "direction_boundary": 39.189999,
        "core_momentum": 0.364124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2026-08-07",
        "close": 54.59,
        "direction_boundary": 39.825001,
        "core_momentum": 0.370747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.190001,
        "volume": 48198
      },
      {
        "date": "2023-08-25",
        "close": 31.76,
        "volume": 77267
      },
      {
        "date": "2023-09-01",
        "close": 32.419998,
        "volume": 34519
      },
      {
        "date": "2023-09-08",
        "close": 31.969999,
        "volume": 14124
      },
      {
        "date": "2023-09-15",
        "close": 32.450001,
        "volume": 16894
      },
      {
        "date": "2023-09-22",
        "close": 31.995001,
        "volume": 16018
      },
      {
        "date": "2023-09-29",
        "close": 31.834999,
        "volume": 81845
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "volume": 19729
      },
      {
        "date": "2023-10-13",
        "close": 31.879999,
        "volume": 23943
      },
      {
        "date": "2023-10-20",
        "close": 30.76,
        "volume": 78770
      },
      {
        "date": "2023-10-27",
        "close": 30.639999,
        "volume": 21021
      },
      {
        "date": "2023-11-03",
        "close": 31.684999,
        "volume": 25539
      },
      {
        "date": "2023-11-10",
        "close": 31.575001,
        "volume": 37000
      },
      {
        "date": "2023-11-17",
        "close": 31.879999,
        "volume": 22620
      },
      {
        "date": "2023-11-24",
        "close": 31.865,
        "volume": 15170
      },
      {
        "date": "2023-12-01",
        "close": 32.084999,
        "volume": 21310
      },
      {
        "date": "2023-12-08",
        "close": 32.005001,
        "volume": 25214
      },
      {
        "date": "2023-12-15",
        "close": 32.560001,
        "volume": 19364
      },
      {
        "date": "2023-12-22",
        "close": 32.235001,
        "volume": 30743
      },
      {
        "date": "2023-12-29",
        "close": 32.764999,
        "volume": 15645
      },
      {
        "date": "2024-01-05",
        "close": 32.549999,
        "volume": 26653
      },
      {
        "date": "2024-01-12",
        "close": 32.34,
        "volume": 38209
      },
      {
        "date": "2024-01-19",
        "close": 31.584999,
        "volume": 22187
      },
      {
        "date": "2024-01-26",
        "close": 32.355,
        "volume": 31238
      },
      {
        "date": "2024-02-02",
        "close": 32.259998,
        "volume": 47963
      },
      {
        "date": "2024-02-09",
        "close": 33.029999,
        "volume": 46260
      },
      {
        "date": "2024-02-16",
        "close": 33.599998,
        "volume": 45805
      },
      {
        "date": "2024-02-23",
        "close": 33.794998,
        "volume": 23827
      },
      {
        "date": "2024-03-01",
        "close": 33.73,
        "volume": 28766
      },
      {
        "date": "2024-03-08",
        "close": 33.779999,
        "volume": 64331
      },
      {
        "date": "2024-03-15",
        "close": 33.849998,
        "volume": 20675
      },
      {
        "date": "2024-03-22",
        "close": 34.154999,
        "volume": 105249
      },
      {
        "date": "2024-03-29",
        "close": 34.334999,
        "volume": 27273
      },
      {
        "date": "2024-04-05",
        "close": 34.349998,
        "volume": 19720
      },
      {
        "date": "2024-04-12",
        "close": 34.505001,
        "volume": 38597
      },
      {
        "date": "2024-04-19",
        "close": 33.705002,
        "volume": 98170
      },
      {
        "date": "2024-04-26",
        "close": 34.764999,
        "volume": 15940
      },
      {
        "date": "2024-05-03",
        "close": 35.529999,
        "volume": 46976
      },
      {
        "date": "2024-05-10",
        "close": 35.645,
        "volume": 49140
      },
      {
        "date": "2024-05-17",
        "close": 36.419998,
        "volume": 36788
      },
      {
        "date": "2024-05-24",
        "close": 35.865002,
        "volume": 24386
      },
      {
        "date": "2024-05-31",
        "close": 34.599998,
        "volume": 58605
      },
      {
        "date": "2024-06-07",
        "close": 35.445,
        "volume": 34353
      },
      {
        "date": "2024-06-14",
        "close": 36.040001,
        "volume": 22868
      },
      {
        "date": "2024-06-21",
        "close": 36.490002,
        "volume": 26710
      },
      {
        "date": "2024-06-28",
        "close": 36.470001,
        "volume": 51263
      },
      {
        "date": "2024-07-05",
        "close": 36.715,
        "volume": 43503
      },
      {
        "date": "2024-07-12",
        "close": 37.375,
        "volume": 28660
      },
      {
        "date": "2024-07-19",
        "close": 35.974998,
        "volume": 28876
      },
      {
        "date": "2024-07-26",
        "close": 35.695,
        "volume": 22171
      },
      {
        "date": "2024-08-02",
        "close": 34.785,
        "volume": 19113
      },
      {
        "date": "2024-08-09",
        "close": 35.200001,
        "volume": 54616
      },
      {
        "date": "2024-08-16",
        "close": 36.075001,
        "volume": 29846
      },
      {
        "date": "2024-08-23",
        "close": 35.915001,
        "volume": 28900
      },
      {
        "date": "2024-08-30",
        "close": 35.900002,
        "volume": 16233
      },
      {
        "date": "2024-09-06",
        "close": 34.66,
        "volume": 47380
      },
      {
        "date": "2024-09-13",
        "close": 35.490002,
        "volume": 17266
      },
      {
        "date": "2024-09-20",
        "close": 35.915001,
        "volume": 38867
      },
      {
        "date": "2024-09-27",
        "close": 38.235001,
        "volume": 98452
      },
      {
        "date": "2024-10-04",
        "close": 38.865002,
        "volume": 55926
      },
      {
        "date": "2024-10-11",
        "close": 38.605,
        "volume": 41248
      },
      {
        "date": "2024-10-18",
        "close": 38.645,
        "volume": 16751
      },
      {
        "date": "2024-10-25",
        "close": 38.055,
        "volume": 28623
      },
      {
        "date": "2024-11-01",
        "close": 37.505001,
        "volume": 32019
      },
      {
        "date": "2024-11-08",
        "close": 37.869999,
        "volume": 51687
      },
      {
        "date": "2024-11-15",
        "close": 37.174999,
        "volume": 34096
      },
      {
        "date": "2024-11-22",
        "close": 37.865002,
        "volume": 24846
      },
      {
        "date": "2024-11-29",
        "close": 37.389999,
        "volume": 44478
      },
      {
        "date": "2024-12-06",
        "close": 37.959999,
        "volume": 45429
      },
      {
        "date": "2024-12-13",
        "close": 38.224998,
        "volume": 40617
      },
      {
        "date": "2024-12-20",
        "close": 37.689999,
        "volume": 33596
      },
      {
        "date": "2024-12-27",
        "close": 37.639999,
        "volume": 21453
      },
      {
        "date": "2025-01-03",
        "close": 38.005001,
        "volume": 34584
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "volume": 34145
      },
      {
        "date": "2025-01-17",
        "close": 38.035,
        "volume": 37780
      },
      {
        "date": "2025-01-24",
        "close": 37.919998,
        "volume": 39517
      },
      {
        "date": "2025-01-31",
        "close": 38.560001,
        "volume": 29853
      },
      {
        "date": "2025-02-07",
        "close": 38.84,
        "volume": 31529
      },
      {
        "date": "2025-02-14",
        "close": 39.02,
        "volume": 24174
      },
      {
        "date": "2025-02-21",
        "close": 40.014999,
        "volume": 23953
      },
      {
        "date": "2025-02-28",
        "close": 38.305,
        "volume": 36967
      },
      {
        "date": "2025-03-07",
        "close": 37.66,
        "volume": 31160
      },
      {
        "date": "2025-03-14",
        "close": 37.759998,
        "volume": 35724
      },
      {
        "date": "2025-03-21",
        "close": 38.169998,
        "volume": 20771
      },
      {
        "date": "2025-03-28",
        "close": 37.540001,
        "volume": 67059
      },
      {
        "date": "2025-04-04",
        "close": 34.375,
        "volume": 50893
      },
      {
        "date": "2025-04-11",
        "close": 33.689999,
        "volume": 59034
      },
      {
        "date": "2025-04-18",
        "close": 34.365002,
        "volume": 93466
      },
      {
        "date": "2025-04-25",
        "close": 35.34,
        "volume": 21971
      },
      {
        "date": "2025-05-02",
        "close": 36.845001,
        "volume": 24832
      },
      {
        "date": "2025-05-09",
        "close": 37.119999,
        "volume": 40649
      },
      {
        "date": "2025-05-16",
        "close": 38.555,
        "volume": 18365
      },
      {
        "date": "2025-05-23",
        "close": 37.82,
        "volume": 59188
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "volume": 73077
      },
      {
        "date": "2025-06-06",
        "close": 38.205002,
        "volume": 23499
      },
      {
        "date": "2025-06-13",
        "close": 37.990002,
        "volume": 37980
      },
      {
        "date": "2025-06-20",
        "close": 37.834999,
        "volume": 54213
      },
      {
        "date": "2025-06-27",
        "close": 38.645,
        "volume": 19960
      },
      {
        "date": "2025-07-04",
        "close": 38.544998,
        "volume": 135075
      },
      {
        "date": "2025-07-11",
        "close": 38.794998,
        "volume": 29758
      },
      {
        "date": "2025-07-18",
        "close": 39.715,
        "volume": 46127
      },
      {
        "date": "2025-07-25",
        "close": 39.540001,
        "volume": 53555
      },
      {
        "date": "2025-08-01",
        "close": 39.189999,
        "volume": 36646
      },
      {
        "date": "2025-08-08",
        "close": 39.825001,
        "volume": 56203
      },
      {
        "date": "2025-08-15",
        "close": 40.080002,
        "volume": 35854
      },
      {
        "date": "2025-08-22",
        "close": 40.540001,
        "volume": 29333
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "volume": 39939
      },
      {
        "date": "2025-09-05",
        "close": 40.275002,
        "volume": 50461
      },
      {
        "date": "2025-09-12",
        "close": 41.91,
        "volume": 60343
      },
      {
        "date": "2025-09-19",
        "close": 42.389999,
        "volume": 164608
      },
      {
        "date": "2025-09-26",
        "close": 42.240002,
        "volume": 47235
      },
      {
        "date": "2025-10-03",
        "close": 43.43,
        "volume": 59508
      },
      {
        "date": "2025-10-10",
        "close": 42.564999,
        "volume": 52199
      },
      {
        "date": "2025-10-17",
        "close": 43.584999,
        "volume": 65507
      },
      {
        "date": "2025-10-24",
        "close": 44.400002,
        "volume": 47619
      },
      {
        "date": "2025-10-31",
        "close": 45.095001,
        "volume": 65495
      },
      {
        "date": "2025-11-07",
        "close": 43.865002,
        "volume": 178454
      },
      {
        "date": "2025-11-14",
        "close": 44.764999,
        "volume": 165330
      },
      {
        "date": "2025-11-21",
        "close": 43.18,
        "volume": 76189
      },
      {
        "date": "2025-11-28",
        "close": 44.139999,
        "volume": 167104
      },
      {
        "date": "2025-12-05",
        "close": 44.345001,
        "volume": 72978
      },
      {
        "date": "2025-12-12",
        "close": 43.494999,
        "volume": 116858
      },
      {
        "date": "2025-12-19",
        "close": 43.860001,
        "volume": 50643
      },
      {
        "date": "2025-12-26",
        "close": 44.165001,
        "volume": 49199
      },
      {
        "date": "2026-01-02",
        "close": 45.535,
        "volume": 115593
      },
      {
        "date": "2026-01-09",
        "close": 46.790001,
        "volume": 104572
      },
      {
        "date": "2026-01-16",
        "close": 47.490002,
        "volume": 133298
      },
      {
        "date": "2026-01-23",
        "close": 47.634998,
        "volume": 78715
      },
      {
        "date": "2026-01-30",
        "close": 47.794998,
        "volume": 128155
      },
      {
        "date": "2026-02-06",
        "close": 48.244999,
        "volume": 87962
      },
      {
        "date": "2026-02-13",
        "close": 48.935001,
        "volume": 105974
      },
      {
        "date": "2026-02-20",
        "close": 50.285,
        "volume": 115551
      },
      {
        "date": "2026-02-27",
        "close": 50.59,
        "volume": 142556
      },
      {
        "date": "2026-03-06",
        "close": 47.419998,
        "volume": 140515
      },
      {
        "date": "2026-03-13",
        "close": 47.535,
        "volume": 153249
      },
      {
        "date": "2026-03-20",
        "close": 46.384998,
        "volume": 114007
      },
      {
        "date": "2026-03-27",
        "close": 45.84,
        "volume": 131155
      },
      {
        "date": "2026-04-03",
        "close": 46.740002,
        "volume": 74932
      },
      {
        "date": "2026-04-10",
        "close": 49.445,
        "volume": 76585
      },
      {
        "date": "2026-04-17",
        "close": 51.735001,
        "volume": 114145
      },
      {
        "date": "2026-04-24",
        "close": 51.860001,
        "volume": 70937
      },
      {
        "date": "2026-05-01",
        "close": 51.689999,
        "volume": 69196
      },
      {
        "date": "2026-05-08",
        "close": 55.02,
        "volume": 106089
      },
      {
        "date": "2026-05-15",
        "close": 53.73,
        "volume": 101623
      },
      {
        "date": "2026-05-22",
        "close": 54.490002,
        "volume": 120529
      },
      {
        "date": "2026-05-29",
        "close": 56.349998,
        "volume": 61364
      },
      {
        "date": "2026-06-05",
        "close": 54.669998,
        "volume": 16360
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "volume": 12251
      },
      {
        "date": "2026-06-19",
        "close": 58.610001,
        "volume": 10674
      },
      {
        "date": "2026-06-26",
        "close": 56.759998,
        "volume": 20171
      },
      {
        "date": "2026-07-03",
        "close": 56.790001,
        "volume": 5831
      },
      {
        "date": "2026-07-10",
        "close": 56.23,
        "volume": 76912
      },
      {
        "date": "2026-07-17",
        "close": 53.110001,
        "volume": 211496
      },
      {
        "date": "2026-07-24",
        "close": 53.98,
        "volume": 66379
      },
      {
        "date": "2026-07-31",
        "close": 53.459999,
        "volume": 249157
      },
      {
        "date": "2026-08-07",
        "close": 54.59,
        "volume": 114263
      }
    ],
    "sharemaestro_context": {
      "trend": 51.787167,
      "fair_value": 39.773397,
      "market_activity": 16.943961,
      "market_dynamics": -0.45338,
      "relative_strength": 1.48686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01109,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001075,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.101662
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011993
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.020677
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.018028
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023746
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.008909
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.040721
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588535
      }
    ]
  }
}