{
  "ticker": {
    "uuid": "ca98cb49-ca3c-4284-9557-8af7f5430877",
    "symbol": "BBN",
    "name": "Bellevue Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.776175,
    "boundary_margin": -0.043231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444439,
    "volatility_stability": 0.4788,
    "risk_context": 0.225,
    "current_regime": {
      "move": 0.013624,
      "interruption": 0.053824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.457,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.89727,
        "direction_boundary": 26.441946,
        "core_momentum": -0.171874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220593
      },
      {
        "date": "2023-08-25",
        "close": 22.336973,
        "direction_boundary": 26.983282,
        "core_momentum": -0.172192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2023-09-01",
        "close": 20.75404,
        "direction_boundary": 26.941637,
        "core_momentum": -0.229667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2023-09-08",
        "close": 19.259043,
        "direction_boundary": 27.649534,
        "core_momentum": -0.303459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2023-09-15",
        "close": 18.863312,
        "direction_boundary": 28.315786,
        "core_momentum": -0.333823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2023-09-22",
        "close": 18.027874,
        "direction_boundary": 26.025539,
        "core_momentum": -0.307301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249378
      },
      {
        "date": "2023-09-29",
        "close": 18.203754,
        "direction_boundary": 25.276003,
        "core_momentum": -0.279801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2023-10-06",
        "close": 17.306757,
        "direction_boundary": 24.859594,
        "core_momentum": -0.30382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2023-10-13",
        "close": 17.46505,
        "direction_boundary": 25.234362,
        "core_momentum": -0.307886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248053
      },
      {
        "date": "2023-10-20",
        "close": 16.356997,
        "direction_boundary": 25.942257,
        "core_momentum": -0.369484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255652
      },
      {
        "date": "2023-10-27",
        "close": 16.673584,
        "direction_boundary": 28.232504,
        "core_momentum": -0.409419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2023-11-03",
        "close": 18.027874,
        "direction_boundary": 28.149221,
        "core_momentum": -0.35956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2023-11-10",
        "close": 18.071842,
        "direction_boundary": 30.606033,
        "core_momentum": -0.409533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2023-11-17",
        "close": 19.742718,
        "direction_boundary": 30.43947,
        "core_momentum": -0.351411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324162
      },
      {
        "date": "2023-11-24",
        "close": 19.039192,
        "direction_boundary": 30.647675,
        "core_momentum": -0.378772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2023-12-01",
        "close": 18.90728,
        "direction_boundary": 31.189009,
        "core_momentum": -0.393784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325742
      },
      {
        "date": "2023-12-08",
        "close": 21.281687,
        "direction_boundary": 29.814857,
        "core_momentum": -0.286205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366679
      },
      {
        "date": "2023-12-15",
        "close": 20.79801,
        "direction_boundary": 30.397831,
        "core_momentum": -0.315806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364319
      },
      {
        "date": "2023-12-22",
        "close": 21.01786,
        "direction_boundary": 30.564394,
        "core_momentum": -0.312342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346343
      },
      {
        "date": "2023-12-29",
        "close": 21.545506,
        "direction_boundary": 31.147367,
        "core_momentum": -0.308272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348288
      },
      {
        "date": "2024-01-05",
        "close": 20.358303,
        "direction_boundary": 32.230026,
        "core_momentum": -0.368344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349608
      },
      {
        "date": "2024-01-12",
        "close": 19.742718,
        "direction_boundary": 33.562534,
        "core_momentum": -0.411763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340797
      },
      {
        "date": "2024-01-19",
        "close": 19.127132,
        "direction_boundary": 32.396587,
        "core_momentum": -0.409594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341675
      },
      {
        "date": "2024-01-26",
        "close": 20.92992,
        "direction_boundary": 31.730335,
        "core_momentum": -0.340381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365275
      },
      {
        "date": "2024-02-02",
        "close": 20.578156,
        "direction_boundary": 32.854641,
        "core_momentum": -0.373661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362096
      },
      {
        "date": "2024-02-09",
        "close": 19.87463,
        "direction_boundary": 32.146744,
        "core_momentum": -0.381753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364708
      },
      {
        "date": "2024-02-16",
        "close": 20.75404,
        "direction_boundary": 33.104485,
        "core_momentum": -0.373075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36969
      },
      {
        "date": "2024-02-23",
        "close": 20.88595,
        "direction_boundary": 33.146126,
        "core_momentum": -0.369883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368557
      },
      {
        "date": "2024-03-01",
        "close": 18.995222,
        "direction_boundary": 31.480492,
        "core_momentum": -0.396603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377864
      },
      {
        "date": "2024-03-08",
        "close": 19.566837,
        "direction_boundary": 30.855881,
        "core_momentum": -0.365864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365985
      },
      {
        "date": "2024-03-15",
        "close": 19.78669,
        "direction_boundary": 30.397831,
        "core_momentum": -0.349076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364933
      },
      {
        "date": "2024-03-22",
        "close": 19.893373,
        "direction_boundary": 29.32827,
        "core_momentum": -0.3217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358552
      },
      {
        "date": "2024-03-29",
        "close": 19.523266,
        "direction_boundary": 29.020477,
        "core_momentum": -0.327259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359786
      },
      {
        "date": "2024-04-05",
        "close": 19.060629,
        "direction_boundary": 28.053129,
        "core_momentum": -0.320552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353764
      },
      {
        "date": "2024-04-12",
        "close": 18.366674,
        "direction_boundary": 28.976509,
        "core_momentum": -0.366153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358129
      },
      {
        "date": "2024-04-19",
        "close": 17.117556,
        "direction_boundary": 28.053129,
        "core_momentum": -0.389817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360029
      },
      {
        "date": "2024-04-26",
        "close": 17.626455,
        "direction_boundary": 27.613424,
        "core_momentum": -0.361671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361281
      },
      {
        "date": "2024-05-03",
        "close": 17.210083,
        "direction_boundary": 26.777987,
        "core_momentum": -0.357305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2024-05-10",
        "close": 18.505466,
        "direction_boundary": 25.942549,
        "core_momentum": -0.286675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360812
      },
      {
        "date": "2024-05-17",
        "close": 17.718981,
        "direction_boundary": 26.338284,
        "core_momentum": -0.327254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342727
      },
      {
        "date": "2024-05-24",
        "close": 17.441401,
        "direction_boundary": 25.766666,
        "core_momentum": -0.323102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2024-05-31",
        "close": 16.839973,
        "direction_boundary": 25.370934,
        "core_momentum": -0.336249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2024-06-07",
        "close": 16.099754,
        "direction_boundary": 26.338284,
        "core_momentum": -0.388732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2024-06-14",
        "close": 15.822172,
        "direction_boundary": 25.282991,
        "core_momentum": -0.374197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2024-06-21",
        "close": 16.238544,
        "direction_boundary": 23.172411,
        "core_momentum": -0.299229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300334
      },
      {
        "date": "2024-06-28",
        "close": 16.192282,
        "direction_boundary": 23.348293,
        "core_momentum": -0.30649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296364
      },
      {
        "date": "2024-07-05",
        "close": 16.608656,
        "direction_boundary": 22.161093,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292889
      },
      {
        "date": "2024-07-12",
        "close": 17.117556,
        "direction_boundary": 23.436235,
        "core_momentum": -0.269612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2024-07-19",
        "close": 16.654919,
        "direction_boundary": 22.864618,
        "core_momentum": -0.271586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294837
      },
      {
        "date": "2024-07-26",
        "close": 16.932499,
        "direction_boundary": 23.392263,
        "core_momentum": -0.27615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263187
      },
      {
        "date": "2024-08-02",
        "close": 16.516129,
        "direction_boundary": 22.468884,
        "core_momentum": -0.264933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263948
      },
      {
        "date": "2024-08-09",
        "close": 15.729646,
        "direction_boundary": 22.380945,
        "core_momentum": -0.297186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2024-08-16",
        "close": 15.822172,
        "direction_boundary": 21.89727,
        "core_momentum": -0.277436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257654
      },
      {
        "date": "2024-08-23",
        "close": 15.359536,
        "direction_boundary": 22.336973,
        "core_momentum": -0.312372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2024-08-30",
        "close": 15.220745,
        "direction_boundary": 20.75404,
        "core_momentum": -0.266613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2024-09-06",
        "close": 15.03569,
        "direction_boundary": 19.259043,
        "core_momentum": -0.219292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221563
      },
      {
        "date": "2024-09-13",
        "close": 14.8969,
        "direction_boundary": 18.863312,
        "core_momentum": -0.210271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2024-09-20",
        "close": 15.405799,
        "direction_boundary": 18.027874,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2024-09-27",
        "close": 14.758108,
        "direction_boundary": 18.203754,
        "core_momentum": -0.189282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2024-10-04",
        "close": 14.943163,
        "direction_boundary": 17.306757,
        "core_momentum": -0.136571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2024-10-11",
        "close": 14.665581,
        "direction_boundary": 17.46505,
        "core_momentum": -0.16029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229674
      },
      {
        "date": "2024-10-18",
        "close": 14.989428,
        "direction_boundary": 16.356997,
        "core_momentum": -0.083608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2024-10-25",
        "close": 14.341735,
        "direction_boundary": 16.673584,
        "core_momentum": -0.139853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2024-11-01",
        "close": 13.879099,
        "direction_boundary": 18.027874,
        "core_momentum": -0.230131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217512
      },
      {
        "date": "2024-11-08",
        "close": 13.786571,
        "direction_boundary": 18.071842,
        "core_momentum": -0.237124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-11-15",
        "close": 12.12108,
        "direction_boundary": 19.742718,
        "core_momentum": -0.386048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2024-11-22",
        "close": 11.519651,
        "direction_boundary": 19.039192,
        "core_momentum": -0.394951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247496
      },
      {
        "date": "2024-11-29",
        "close": 11.195807,
        "direction_boundary": 18.90728,
        "core_momentum": -0.407857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2024-12-06",
        "close": 10.779432,
        "direction_boundary": 21.281687,
        "core_momentum": -0.493488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2024-12-13",
        "close": 10.594378,
        "direction_boundary": 20.79801,
        "core_momentum": -0.490606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2024-12-20",
        "close": 10.548115,
        "direction_boundary": 21.01786,
        "core_momentum": -0.498136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2024-12-27",
        "close": 10.640642,
        "direction_boundary": 21.545506,
        "core_momentum": -0.506132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2025-01-03",
        "close": 10.548115,
        "direction_boundary": 20.358303,
        "core_momentum": -0.481877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2025-01-10",
        "close": 13.694044,
        "direction_boundary": 19.742718,
        "core_momentum": -0.306375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448076
      },
      {
        "date": "2025-01-17",
        "close": 13.13888,
        "direction_boundary": 19.127132,
        "core_momentum": -0.313076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449667
      },
      {
        "date": "2025-01-24",
        "close": 13.786571,
        "direction_boundary": 20.92992,
        "core_momentum": -0.341298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455369
      },
      {
        "date": "2025-01-31",
        "close": 12.491189,
        "direction_boundary": 20.578156,
        "core_momentum": -0.392988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472061
      },
      {
        "date": "2025-02-07",
        "close": 13.092616,
        "direction_boundary": 19.87463,
        "core_momentum": -0.34124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475305
      },
      {
        "date": "2025-02-14",
        "close": 13.277671,
        "direction_boundary": 20.75404,
        "core_momentum": -0.360237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475884
      },
      {
        "date": "2025-02-21",
        "close": 12.398661,
        "direction_boundary": 20.88595,
        "core_momentum": -0.406364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482622
      },
      {
        "date": "2025-02-28",
        "close": 12.722507,
        "direction_boundary": 18.995222,
        "core_momentum": -0.330226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484916
      },
      {
        "date": "2025-03-07",
        "close": 12.306134,
        "direction_boundary": 19.566837,
        "core_momentum": -0.371072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486256
      },
      {
        "date": "2025-03-14",
        "close": 11.149543,
        "direction_boundary": 19.78669,
        "core_momentum": -0.436513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502379
      },
      {
        "date": "2025-03-21",
        "close": 10.456597,
        "direction_boundary": 19.893373,
        "core_momentum": -0.474368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503259
      },
      {
        "date": "2025-03-28",
        "close": 9.091841,
        "direction_boundary": 19.523266,
        "core_momentum": -0.534307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531225
      },
      {
        "date": "2025-04-04",
        "close": 7.952906,
        "direction_boundary": 19.060629,
        "core_momentum": -0.582757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552418
      },
      {
        "date": "2025-04-11",
        "close": 8.404552,
        "direction_boundary": 18.366674,
        "core_momentum": -0.542402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563314
      },
      {
        "date": "2025-04-18",
        "close": 8.051089,
        "direction_boundary": 17.117556,
        "core_momentum": -0.529659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560524
      },
      {
        "date": "2025-04-25",
        "close": 8.443826,
        "direction_boundary": 17.626455,
        "core_momentum": -0.520957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568288
      },
      {
        "date": "2025-05-02",
        "close": 8.326004,
        "direction_boundary": 17.210083,
        "core_momentum": -0.516214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568063
      },
      {
        "date": "2025-05-09",
        "close": 8.404552,
        "direction_boundary": 18.505466,
        "core_momentum": -0.545834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569233
      },
      {
        "date": "2025-05-16",
        "close": 8.326004,
        "direction_boundary": 17.718981,
        "core_momentum": -0.530108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546848
      },
      {
        "date": "2025-05-23",
        "close": 9.15075,
        "direction_boundary": 17.441401,
        "core_momentum": -0.475343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564339
      },
      {
        "date": "2025-05-30",
        "close": 9.091841,
        "direction_boundary": 16.839973,
        "core_momentum": -0.460104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56363
      },
      {
        "date": "2025-06-06",
        "close": 7.383438,
        "direction_boundary": 16.099754,
        "core_momentum": -0.541394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627509
      },
      {
        "date": "2025-06-13",
        "close": 7.12816,
        "direction_boundary": 15.822172,
        "core_momentum": -0.549483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628156
      },
      {
        "date": "2025-06-20",
        "close": 6.990702,
        "direction_boundary": 16.238544,
        "core_momentum": -0.569499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627982
      },
      {
        "date": "2025-06-27",
        "close": 7.520896,
        "direction_boundary": 16.192282,
        "core_momentum": -0.535526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63926
      },
      {
        "date": "2025-07-04",
        "close": 7.069249,
        "direction_boundary": 16.608656,
        "core_momentum": -0.574364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642739
      },
      {
        "date": "2025-07-11",
        "close": 7.108523,
        "direction_boundary": 17.117556,
        "core_momentum": -0.584723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506131
      },
      {
        "date": "2025-07-18",
        "close": 7.481622,
        "direction_boundary": 16.654919,
        "core_momentum": -0.550786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2025-07-25",
        "close": 7.285254,
        "direction_boundary": 16.932499,
        "core_momentum": -0.569747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506493
      },
      {
        "date": "2025-08-01",
        "close": 7.697627,
        "direction_boundary": 16.516129,
        "core_momentum": -0.533933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506353
      },
      {
        "date": "2025-08-08",
        "close": 7.776175,
        "direction_boundary": 15.729646,
        "core_momentum": -0.505636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499326
      },
      {
        "date": "2025-08-15",
        "close": 7.835085,
        "direction_boundary": 15.822172,
        "core_momentum": -0.504803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49852
      },
      {
        "date": "2025-08-22",
        "close": 7.815448,
        "direction_boundary": 15.359536,
        "core_momentum": -0.491166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494137
      },
      {
        "date": "2025-08-29",
        "close": 7.324528,
        "direction_boundary": 15.220745,
        "core_momentum": -0.51878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494157
      },
      {
        "date": "2025-09-05",
        "close": 7.245981,
        "direction_boundary": 15.03569,
        "core_momentum": -0.518081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494045
      },
      {
        "date": "2025-09-12",
        "close": 7.18707,
        "direction_boundary": 14.8969,
        "core_momentum": -0.517546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481121
      },
      {
        "date": "2025-09-19",
        "close": 7.18707,
        "direction_boundary": 15.405799,
        "core_momentum": -0.533483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476719
      },
      {
        "date": "2025-09-26",
        "close": 7.010339,
        "direction_boundary": 14.758108,
        "core_momentum": -0.524984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441584
      },
      {
        "date": "2025-10-03",
        "close": 8.365279,
        "direction_boundary": 14.943163,
        "core_momentum": -0.440194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476048
      },
      {
        "date": "2025-10-10",
        "close": 8.836562,
        "direction_boundary": 14.665581,
        "core_momentum": -0.397463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475952
      },
      {
        "date": "2025-10-17",
        "close": 8.836562,
        "direction_boundary": 14.989428,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471556
      },
      {
        "date": "2025-10-24",
        "close": 8.267095,
        "direction_boundary": 14.341735,
        "core_momentum": -0.423564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476797
      },
      {
        "date": "2025-10-31",
        "close": 8.443826,
        "direction_boundary": 13.879099,
        "core_momentum": -0.391616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477341
      },
      {
        "date": "2025-11-07",
        "close": 8.640194,
        "direction_boundary": 13.786571,
        "core_momentum": -0.373289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478217
      },
      {
        "date": "2025-11-14",
        "close": 8.699103,
        "direction_boundary": 12.12108,
        "core_momentum": -0.282316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478036
      },
      {
        "date": "2025-11-21",
        "close": 8.404552,
        "direction_boundary": 11.519651,
        "core_momentum": -0.270416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46113
      },
      {
        "date": "2025-11-28",
        "close": 8.856199,
        "direction_boundary": 11.195807,
        "core_momentum": -0.208972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467483
      },
      {
        "date": "2025-12-05",
        "close": 9.307844,
        "direction_boundary": 10.779432,
        "core_momentum": -0.136518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364379
      },
      {
        "date": "2025-12-12",
        "close": 9.965677,
        "direction_boundary": 10.594378,
        "core_momentum": -0.059343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367576
      },
      {
        "date": "2025-12-19",
        "close": 10.162046,
        "direction_boundary": 10.548115,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364676
      },
      {
        "date": "2025-12-26",
        "close": 10.211138,
        "direction_boundary": 10.640642,
        "core_momentum": -0.040364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354849
      },
      {
        "date": "2026-01-02",
        "close": 9.916586,
        "direction_boundary": 10.548115,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344008
      },
      {
        "date": "2026-01-09",
        "close": 11.045702,
        "direction_boundary": 13.694044,
        "core_momentum": -0.193394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367974
      },
      {
        "date": "2026-01-16",
        "close": 11.831175,
        "direction_boundary": 13.13888,
        "core_momentum": -0.099529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372017
      },
      {
        "date": "2026-01-23",
        "close": 11.438437,
        "direction_boundary": 13.786571,
        "core_momentum": -0.17032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373847
      },
      {
        "date": "2026-01-30",
        "close": 11.094794,
        "direction_boundary": 12.491189,
        "core_momentum": -0.11179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375413
      },
      {
        "date": "2026-02-06",
        "close": 10.603874,
        "direction_boundary": 13.092616,
        "core_momentum": -0.190087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384324
      },
      {
        "date": "2026-02-13",
        "close": 10.849335,
        "direction_boundary": 13.277671,
        "core_momentum": -0.182889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384563
      },
      {
        "date": "2026-02-20",
        "close": 11.094794,
        "direction_boundary": 12.398661,
        "core_momentum": -0.105162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384166
      },
      {
        "date": "2026-02-27",
        "close": 8.699103,
        "direction_boundary": 12.722507,
        "core_momentum": -0.316243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514472
      },
      {
        "date": "2026-03-06",
        "close": 8.502736,
        "direction_boundary": 12.306134,
        "core_momentum": -0.309065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515557
      },
      {
        "date": "2026-03-13",
        "close": 9.032929,
        "direction_boundary": 11.149543,
        "core_momentum": -0.189839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520511
      },
      {
        "date": "2026-03-20",
        "close": 8.149274,
        "direction_boundary": 10.456597,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543078
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "direction_boundary": 9.091841,
        "core_momentum": -0.144288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546236
      },
      {
        "date": "2026-04-03",
        "close": 8.02,
        "direction_boundary": 7.952906,
        "core_momentum": 0.008436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488334
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "direction_boundary": 8.404552,
        "core_momentum": -0.01244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484409
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "direction_boundary": 8.051089,
        "core_momentum": 0.083083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489708
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "direction_boundary": 8.443826,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48425
      },
      {
        "date": "2026-05-01",
        "close": 7.58,
        "direction_boundary": 8.326004,
        "core_momentum": -0.089599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5019
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "direction_boundary": 8.404552,
        "core_momentum": -0.110006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500495
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "direction_boundary": 8.326004,
        "core_momentum": -0.135239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502157
      },
      {
        "date": "2026-05-22",
        "close": 7.42,
        "direction_boundary": 9.15075,
        "core_momentum": -0.189138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503148
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "direction_boundary": 9.091841,
        "core_momentum": -0.179484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496655
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 7.383438,
        "core_momentum": 0.029331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49144
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "direction_boundary": 7.12816,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479153
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 6.990702,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477942
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 7.520896,
        "core_momentum": -0.06926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477826
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "direction_boundary": 7.069249,
        "core_momentum": -0.021112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477365
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "direction_boundary": 7.108523,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44994
      },
      {
        "date": "2026-07-17",
        "close": 7.34,
        "direction_boundary": 7.481622,
        "core_momentum": -0.018929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437226
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 7.285254,
        "core_momentum": -0.030919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437646
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 7.697627,
        "core_momentum": -0.043861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445073
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "direction_boundary": 7.776175,
        "core_momentum": -0.043231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.89727,
        "volume": 17174
      },
      {
        "date": "2023-08-25",
        "close": 22.336973,
        "volume": 16796
      },
      {
        "date": "2023-09-01",
        "close": 20.75404,
        "volume": 224898
      },
      {
        "date": "2023-09-08",
        "close": 19.259043,
        "volume": 89967
      },
      {
        "date": "2023-09-15",
        "close": 18.863312,
        "volume": 35611
      },
      {
        "date": "2023-09-22",
        "close": 18.027874,
        "volume": 43222
      },
      {
        "date": "2023-09-29",
        "close": 18.203754,
        "volume": 47781
      },
      {
        "date": "2023-10-06",
        "close": 17.306757,
        "volume": 39547
      },
      {
        "date": "2023-10-13",
        "close": 17.46505,
        "volume": 41393
      },
      {
        "date": "2023-10-20",
        "close": 16.356997,
        "volume": 66629
      },
      {
        "date": "2023-10-27",
        "close": 16.673584,
        "volume": 61362
      },
      {
        "date": "2023-11-03",
        "close": 18.027874,
        "volume": 91666
      },
      {
        "date": "2023-11-10",
        "close": 18.071842,
        "volume": 40759
      },
      {
        "date": "2023-11-17",
        "close": 19.742718,
        "volume": 51235
      },
      {
        "date": "2023-11-24",
        "close": 19.039192,
        "volume": 26506
      },
      {
        "date": "2023-12-01",
        "close": 18.90728,
        "volume": 17081
      },
      {
        "date": "2023-12-08",
        "close": 21.281687,
        "volume": 41345
      },
      {
        "date": "2023-12-15",
        "close": 20.79801,
        "volume": 69236
      },
      {
        "date": "2023-12-22",
        "close": 21.01786,
        "volume": 77684
      },
      {
        "date": "2023-12-29",
        "close": 21.545506,
        "volume": 25790
      },
      {
        "date": "2024-01-05",
        "close": 20.358303,
        "volume": 40123
      },
      {
        "date": "2024-01-12",
        "close": 19.742718,
        "volume": 41929
      },
      {
        "date": "2024-01-19",
        "close": 19.127132,
        "volume": 43683
      },
      {
        "date": "2024-01-26",
        "close": 20.92992,
        "volume": 59247
      },
      {
        "date": "2024-02-02",
        "close": 20.578156,
        "volume": 74446
      },
      {
        "date": "2024-02-09",
        "close": 19.87463,
        "volume": 47342
      },
      {
        "date": "2024-02-16",
        "close": 20.75404,
        "volume": 56905
      },
      {
        "date": "2024-02-23",
        "close": 20.88595,
        "volume": 46883
      },
      {
        "date": "2024-03-01",
        "close": 18.995222,
        "volume": 153001
      },
      {
        "date": "2024-03-08",
        "close": 19.566837,
        "volume": 59936
      },
      {
        "date": "2024-03-15",
        "close": 19.78669,
        "volume": 141419
      },
      {
        "date": "2024-03-22",
        "close": 19.893373,
        "volume": 67567
      },
      {
        "date": "2024-03-29",
        "close": 19.523266,
        "volume": 42632
      },
      {
        "date": "2024-04-05",
        "close": 19.060629,
        "volume": 50679
      },
      {
        "date": "2024-04-12",
        "close": 18.366674,
        "volume": 38851
      },
      {
        "date": "2024-04-19",
        "close": 17.117556,
        "volume": 48131
      },
      {
        "date": "2024-04-26",
        "close": 17.626455,
        "volume": 70379
      },
      {
        "date": "2024-05-03",
        "close": 17.210083,
        "volume": 96226
      },
      {
        "date": "2024-05-10",
        "close": 18.505466,
        "volume": 45133
      },
      {
        "date": "2024-05-17",
        "close": 17.718981,
        "volume": 49519
      },
      {
        "date": "2024-05-24",
        "close": 17.441401,
        "volume": 32060
      },
      {
        "date": "2024-05-31",
        "close": 16.839973,
        "volume": 59106
      },
      {
        "date": "2024-06-07",
        "close": 16.099754,
        "volume": 58719
      },
      {
        "date": "2024-06-14",
        "close": 15.822172,
        "volume": 36978
      },
      {
        "date": "2024-06-21",
        "close": 16.238544,
        "volume": 37605
      },
      {
        "date": "2024-06-28",
        "close": 16.192282,
        "volume": 28999
      },
      {
        "date": "2024-07-05",
        "close": 16.608656,
        "volume": 21269
      },
      {
        "date": "2024-07-12",
        "close": 17.117556,
        "volume": 23899
      },
      {
        "date": "2024-07-19",
        "close": 16.654919,
        "volume": 36145
      },
      {
        "date": "2024-07-26",
        "close": 16.932499,
        "volume": 13314
      },
      {
        "date": "2024-08-02",
        "close": 16.516129,
        "volume": 18944
      },
      {
        "date": "2024-08-09",
        "close": 15.729646,
        "volume": 55407
      },
      {
        "date": "2024-08-16",
        "close": 15.822172,
        "volume": 13876
      },
      {
        "date": "2024-08-23",
        "close": 15.359536,
        "volume": 18722
      },
      {
        "date": "2024-08-30",
        "close": 15.220745,
        "volume": 17917
      },
      {
        "date": "2024-09-06",
        "close": 15.03569,
        "volume": 25580
      },
      {
        "date": "2024-09-13",
        "close": 14.8969,
        "volume": 23026
      },
      {
        "date": "2024-09-20",
        "close": 15.405799,
        "volume": 19026
      },
      {
        "date": "2024-09-27",
        "close": 14.758108,
        "volume": 45473
      },
      {
        "date": "2024-10-04",
        "close": 14.943163,
        "volume": 23551
      },
      {
        "date": "2024-10-11",
        "close": 14.665581,
        "volume": 27779
      },
      {
        "date": "2024-10-18",
        "close": 14.989428,
        "volume": 10466
      },
      {
        "date": "2024-10-25",
        "close": 14.341735,
        "volume": 36044
      },
      {
        "date": "2024-11-01",
        "close": 13.879099,
        "volume": 59781
      },
      {
        "date": "2024-11-08",
        "close": 13.786571,
        "volume": 19496
      },
      {
        "date": "2024-11-15",
        "close": 12.12108,
        "volume": 64998
      },
      {
        "date": "2024-11-22",
        "close": 11.519651,
        "volume": 59024
      },
      {
        "date": "2024-11-29",
        "close": 11.195807,
        "volume": 43044
      },
      {
        "date": "2024-12-06",
        "close": 10.779432,
        "volume": 55528
      },
      {
        "date": "2024-12-13",
        "close": 10.594378,
        "volume": 40362
      },
      {
        "date": "2024-12-20",
        "close": 10.548115,
        "volume": 23814
      },
      {
        "date": "2024-12-27",
        "close": 10.640642,
        "volume": 7725
      },
      {
        "date": "2025-01-03",
        "close": 10.548115,
        "volume": 19125
      },
      {
        "date": "2025-01-10",
        "close": 13.694044,
        "volume": 87898
      },
      {
        "date": "2025-01-17",
        "close": 13.13888,
        "volume": 47978
      },
      {
        "date": "2025-01-24",
        "close": 13.786571,
        "volume": 50335
      },
      {
        "date": "2025-01-31",
        "close": 12.491189,
        "volume": 81233
      },
      {
        "date": "2025-02-07",
        "close": 13.092616,
        "volume": 37732
      },
      {
        "date": "2025-02-14",
        "close": 13.277671,
        "volume": 27503
      },
      {
        "date": "2025-02-21",
        "close": 12.398661,
        "volume": 68943
      },
      {
        "date": "2025-02-28",
        "close": 12.722507,
        "volume": 86187
      },
      {
        "date": "2025-03-07",
        "close": 12.306134,
        "volume": 46527
      },
      {
        "date": "2025-03-14",
        "close": 11.149543,
        "volume": 109627
      },
      {
        "date": "2025-03-21",
        "close": 10.456597,
        "volume": 224128
      },
      {
        "date": "2025-03-28",
        "close": 9.091841,
        "volume": 162303
      },
      {
        "date": "2025-04-04",
        "close": 7.952906,
        "volume": 136527
      },
      {
        "date": "2025-04-11",
        "close": 8.404552,
        "volume": 132925
      },
      {
        "date": "2025-04-18",
        "close": 8.051089,
        "volume": 76411
      },
      {
        "date": "2025-04-25",
        "close": 8.443826,
        "volume": 89182
      },
      {
        "date": "2025-05-02",
        "close": 8.326004,
        "volume": 95430
      },
      {
        "date": "2025-05-09",
        "close": 8.404552,
        "volume": 74262
      },
      {
        "date": "2025-05-16",
        "close": 8.326004,
        "volume": 145231
      },
      {
        "date": "2025-05-23",
        "close": 9.15075,
        "volume": 152356
      },
      {
        "date": "2025-05-30",
        "close": 9.091841,
        "volume": 43791
      },
      {
        "date": "2025-06-06",
        "close": 7.383438,
        "volume": 302554
      },
      {
        "date": "2025-06-13",
        "close": 7.12816,
        "volume": 108312
      },
      {
        "date": "2025-06-20",
        "close": 6.990702,
        "volume": 121678
      },
      {
        "date": "2025-06-27",
        "close": 7.520896,
        "volume": 132164
      },
      {
        "date": "2025-07-04",
        "close": 7.069249,
        "volume": 102545
      },
      {
        "date": "2025-07-11",
        "close": 7.108523,
        "volume": 106262
      },
      {
        "date": "2025-07-18",
        "close": 7.481622,
        "volume": 90995
      },
      {
        "date": "2025-07-25",
        "close": 7.285254,
        "volume": 86862
      },
      {
        "date": "2025-08-01",
        "close": 7.697627,
        "volume": 112065
      },
      {
        "date": "2025-08-08",
        "close": 7.776175,
        "volume": 59787
      },
      {
        "date": "2025-08-15",
        "close": 7.835085,
        "volume": 138063
      },
      {
        "date": "2025-08-22",
        "close": 7.815448,
        "volume": 67511
      },
      {
        "date": "2025-08-29",
        "close": 7.324528,
        "volume": 70424
      },
      {
        "date": "2025-09-05",
        "close": 7.245981,
        "volume": 62839
      },
      {
        "date": "2025-09-12",
        "close": 7.18707,
        "volume": 55904
      },
      {
        "date": "2025-09-19",
        "close": 7.18707,
        "volume": 79582
      },
      {
        "date": "2025-09-26",
        "close": 7.010339,
        "volume": 40918
      },
      {
        "date": "2025-10-03",
        "close": 8.365279,
        "volume": 150432
      },
      {
        "date": "2025-10-10",
        "close": 8.836562,
        "volume": 102565
      },
      {
        "date": "2025-10-17",
        "close": 8.836562,
        "volume": 82819
      },
      {
        "date": "2025-10-24",
        "close": 8.267095,
        "volume": 61787
      },
      {
        "date": "2025-10-31",
        "close": 8.443826,
        "volume": 80490
      },
      {
        "date": "2025-11-07",
        "close": 8.640194,
        "volume": 65984
      },
      {
        "date": "2025-11-14",
        "close": 8.699103,
        "volume": 56062
      },
      {
        "date": "2025-11-21",
        "close": 8.404552,
        "volume": 66086
      },
      {
        "date": "2025-11-28",
        "close": 8.856199,
        "volume": 65235
      },
      {
        "date": "2025-12-05",
        "close": 9.307844,
        "volume": 93404
      },
      {
        "date": "2025-12-12",
        "close": 9.965677,
        "volume": 119204
      },
      {
        "date": "2025-12-19",
        "close": 10.162046,
        "volume": 81306
      },
      {
        "date": "2025-12-26",
        "close": 10.211138,
        "volume": 31052
      },
      {
        "date": "2026-01-02",
        "close": 9.916586,
        "volume": 34395
      },
      {
        "date": "2026-01-09",
        "close": 11.045702,
        "volume": 127732
      },
      {
        "date": "2026-01-16",
        "close": 11.831175,
        "volume": 222122
      },
      {
        "date": "2026-01-23",
        "close": 11.438437,
        "volume": 117924
      },
      {
        "date": "2026-01-30",
        "close": 11.094794,
        "volume": 48009
      },
      {
        "date": "2026-02-06",
        "close": 10.603874,
        "volume": 66714
      },
      {
        "date": "2026-02-13",
        "close": 10.849335,
        "volume": 38907
      },
      {
        "date": "2026-02-20",
        "close": 11.094794,
        "volume": 44612
      },
      {
        "date": "2026-02-27",
        "close": 8.699103,
        "volume": 179620
      },
      {
        "date": "2026-03-06",
        "close": 8.502736,
        "volume": 130356
      },
      {
        "date": "2026-03-13",
        "close": 9.032929,
        "volume": 116166
      },
      {
        "date": "2026-03-20",
        "close": 8.149274,
        "volume": 190919
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "volume": 95275
      },
      {
        "date": "2026-04-03",
        "close": 8.02,
        "volume": 77998
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "volume": 57705
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "volume": 58513
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "volume": 68653
      },
      {
        "date": "2026-05-01",
        "close": 7.58,
        "volume": 71105
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "volume": 103381
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "volume": 113483
      },
      {
        "date": "2026-05-22",
        "close": 7.42,
        "volume": 201043
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "volume": 113123
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 40568
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "volume": 39699
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 16107
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 5637
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "volume": 22581
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "volume": 91960
      },
      {
        "date": "2026-07-17",
        "close": 7.34,
        "volume": 80257
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 95323
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 126646
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "volume": 79581
      }
    ],
    "sharemaestro_context": {
      "trend": 8.405882,
      "fair_value": 12.75246,
      "market_activity": -51.890255,
      "market_dynamics": 0.134495,
      "relative_strength": -21.118965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009293,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.00399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.040323,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.024594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03221,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.210957,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.049057
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.74786
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.107656
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.011429
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013624
      }
    ]
  }
}