{
  "ticker": {
    "uuid": "ca9bcc14-ef48-4a1a-877a-f4b83ddb5cfd",
    "symbol": "ACWI",
    "name": "State Street SPDR MSCI All Country World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.649994,
    "boundary_margin": 0.242398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12294,
    "volatility_stability": 0.9632,
    "risk_context": 0.8134,
    "current_regime": {
      "move": 0.458845,
      "interruption": -0.07048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.369995,
        "direction_boundary": 147.399994,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113111
      },
      {
        "date": "2023-08-25",
        "close": 145.845001,
        "direction_boundary": 144.779999,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2023-09-01",
        "close": 149.634995,
        "direction_boundary": 143.524994,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11506
      },
      {
        "date": "2023-09-08",
        "close": 149.335007,
        "direction_boundary": 144.949997,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2023-09-15",
        "close": 150.990005,
        "direction_boundary": 140.494995,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2023-09-22",
        "close": 149.279999,
        "direction_boundary": 139.804993,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2023-09-29",
        "close": 148.375,
        "direction_boundary": 136.264999,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099037
      },
      {
        "date": "2023-10-06",
        "close": 146.110001,
        "direction_boundary": 137.274994,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2023-10-13",
        "close": 148.960007,
        "direction_boundary": 134.139999,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2023-10-20",
        "close": 145.190002,
        "direction_boundary": 136.054993,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109701
      },
      {
        "date": "2023-10-27",
        "close": 142.845001,
        "direction_boundary": 136.565002,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111377
      },
      {
        "date": "2023-11-03",
        "close": 147.705002,
        "direction_boundary": 138.554993,
        "core_momentum": 0.066039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119794
      },
      {
        "date": "2023-11-10",
        "close": 149.225006,
        "direction_boundary": 141.345001,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2023-11-17",
        "close": 151.595001,
        "direction_boundary": 139.740005,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2023-11-24",
        "close": 151.070007,
        "direction_boundary": 139.955002,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2023-12-01",
        "close": 151.240005,
        "direction_boundary": 139.854996,
        "core_momentum": 0.081406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2023-12-08",
        "close": 152.919998,
        "direction_boundary": 137.259995,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2023-12-15",
        "close": 155.544998,
        "direction_boundary": 134.735001,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2023-12-22",
        "close": 155.904999,
        "direction_boundary": 135.929993,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2023-12-29",
        "close": 157.589996,
        "direction_boundary": 136.339996,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2024-01-05",
        "close": 155.044998,
        "direction_boundary": 138.725006,
        "core_momentum": 0.117643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2024-01-12",
        "close": 156.615005,
        "direction_boundary": 141.350006,
        "core_momentum": 0.107994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2024-01-19",
        "close": 156.824997,
        "direction_boundary": 139.014999,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2024-01-26",
        "close": 159.494995,
        "direction_boundary": 142.565002,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2024-02-02",
        "close": 161.110001,
        "direction_boundary": 148.169998,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111456
      },
      {
        "date": "2024-02-09",
        "close": 162.860001,
        "direction_boundary": 145.195007,
        "core_momentum": 0.121664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110246
      },
      {
        "date": "2024-02-16",
        "close": 164.845001,
        "direction_boundary": 145.320007,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100627
      },
      {
        "date": "2024-02-23",
        "close": 165.845001,
        "direction_boundary": 142.320007,
        "core_momentum": 0.165296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2024-03-01",
        "close": 167.199997,
        "direction_boundary": 144.615005,
        "core_momentum": 0.156173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094763
      },
      {
        "date": "2024-03-08",
        "close": 166.220001,
        "direction_boundary": 140.389999,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095426
      },
      {
        "date": "2024-03-15",
        "close": 166.365005,
        "direction_boundary": 137.660004,
        "core_momentum": 0.208521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094995
      },
      {
        "date": "2024-03-22",
        "close": 171.059998,
        "direction_boundary": 138.240005,
        "core_momentum": 0.237413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098032
      },
      {
        "date": "2024-03-29",
        "close": 171.279999,
        "direction_boundary": 141.929993,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-04-05",
        "close": 169.955002,
        "direction_boundary": 141.164993,
        "core_momentum": 0.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2024-04-12",
        "close": 170.455002,
        "direction_boundary": 143.134995,
        "core_momentum": 0.190869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092124
      },
      {
        "date": "2024-04-19",
        "close": 166.345001,
        "direction_boundary": 143.070007,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2024-04-26",
        "close": 169.270004,
        "direction_boundary": 141.75,
        "core_momentum": 0.194145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08731
      },
      {
        "date": "2024-05-03",
        "close": 169.475006,
        "direction_boundary": 140.679993,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078417
      },
      {
        "date": "2024-05-10",
        "close": 173.080002,
        "direction_boundary": 141.889999,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081167
      },
      {
        "date": "2024-05-17",
        "close": 173.315002,
        "direction_boundary": 144.035004,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080048
      },
      {
        "date": "2024-05-24",
        "close": 172.324997,
        "direction_boundary": 144.615005,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080594
      },
      {
        "date": "2024-05-31",
        "close": 169.679993,
        "direction_boundary": 145.539993,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08536
      },
      {
        "date": "2024-06-07",
        "close": 173.339996,
        "direction_boundary": 145.149994,
        "core_momentum": 0.194213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088106
      },
      {
        "date": "2024-06-14",
        "close": 174.080002,
        "direction_boundary": 146.610001,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086332
      },
      {
        "date": "2024-06-21",
        "close": 176.100006,
        "direction_boundary": 144.149994,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086847
      },
      {
        "date": "2024-06-28",
        "close": 177.264999,
        "direction_boundary": 147.154999,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086457
      },
      {
        "date": "2024-07-05",
        "close": 176.979996,
        "direction_boundary": 144.154999,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081656
      },
      {
        "date": "2024-07-12",
        "close": 177.940002,
        "direction_boundary": 145.639999,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081342
      },
      {
        "date": "2024-07-19",
        "close": 174.509995,
        "direction_boundary": 149.044998,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2024-07-26",
        "close": 173.535004,
        "direction_boundary": 150.645004,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087002
      },
      {
        "date": "2024-08-02",
        "close": 169.610001,
        "direction_boundary": 148.990005,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093581
      },
      {
        "date": "2024-08-09",
        "close": 171.050003,
        "direction_boundary": 147.460007,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093193
      },
      {
        "date": "2024-08-16",
        "close": 176.029999,
        "direction_boundary": 143.369995,
        "core_momentum": 0.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-08-23",
        "close": 175.115005,
        "direction_boundary": 145.845001,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2024-08-30",
        "close": 175.380005,
        "direction_boundary": 149.634995,
        "core_momentum": 0.172052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099507
      },
      {
        "date": "2024-09-06",
        "close": 169.494995,
        "direction_boundary": 149.335007,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110945
      },
      {
        "date": "2024-09-13",
        "close": 175.070007,
        "direction_boundary": 150.990005,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2024-09-20",
        "close": 175.214996,
        "direction_boundary": 149.279999,
        "core_momentum": 0.173734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11331
      },
      {
        "date": "2024-09-27",
        "close": 177.589996,
        "direction_boundary": 148.375,
        "core_momentum": 0.1969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2024-10-04",
        "close": 179.654999,
        "direction_boundary": 146.110001,
        "core_momentum": 0.229587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2024-10-11",
        "close": 182.139999,
        "direction_boundary": 148.960007,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2024-10-18",
        "close": 183.380005,
        "direction_boundary": 145.190002,
        "core_momentum": 0.263035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2024-10-25",
        "close": 182.585007,
        "direction_boundary": 142.845001,
        "core_momentum": 0.278204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107885
      },
      {
        "date": "2024-11-01",
        "close": 180.770004,
        "direction_boundary": 147.705002,
        "core_momentum": 0.223858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109347
      },
      {
        "date": "2024-11-08",
        "close": 186.039993,
        "direction_boundary": 149.225006,
        "core_momentum": 0.246708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2024-11-15",
        "close": 186.559998,
        "direction_boundary": 151.595001,
        "core_momentum": 0.230647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2024-11-22",
        "close": 190.5,
        "direction_boundary": 151.070007,
        "core_momentum": 0.261005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2024-11-29",
        "close": 189.869995,
        "direction_boundary": 151.240005,
        "core_momentum": 0.255422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2024-12-06",
        "close": 191.429993,
        "direction_boundary": 152.919998,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108953
      },
      {
        "date": "2024-12-13",
        "close": 191.570007,
        "direction_boundary": 155.544998,
        "core_momentum": 0.231605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2024-12-20",
        "close": 188.460007,
        "direction_boundary": 155.904999,
        "core_momentum": 0.208813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111844
      },
      {
        "date": "2024-12-27",
        "close": 188.910004,
        "direction_boundary": 157.589996,
        "core_momentum": 0.198744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111696
      },
      {
        "date": "2025-01-03",
        "close": 190.244995,
        "direction_boundary": 155.044998,
        "core_momentum": 0.227031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2025-01-10",
        "close": 190.600006,
        "direction_boundary": 156.615005,
        "core_momentum": 0.216997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111654
      },
      {
        "date": "2025-01-17",
        "close": 196.714996,
        "direction_boundary": 156.824997,
        "core_momentum": 0.25436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2025-01-24",
        "close": 196.089996,
        "direction_boundary": 159.494995,
        "core_momentum": 0.229443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2025-01-31",
        "close": 197.309998,
        "direction_boundary": 161.110001,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2025-02-07",
        "close": 196.244995,
        "direction_boundary": 162.860001,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2025-02-14",
        "close": 196.214996,
        "direction_boundary": 164.845001,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2025-02-21",
        "close": 195.449997,
        "direction_boundary": 165.845001,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2025-02-28",
        "close": 190.360001,
        "direction_boundary": 167.199997,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110319
      },
      {
        "date": "2025-03-07",
        "close": 183.005005,
        "direction_boundary": 166.220001,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114061
      },
      {
        "date": "2025-03-14",
        "close": 181.259995,
        "direction_boundary": 166.365005,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107044
      },
      {
        "date": "2025-03-21",
        "close": 182.664993,
        "direction_boundary": 171.059998,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107405
      },
      {
        "date": "2025-03-28",
        "close": 179.940002,
        "direction_boundary": 171.279999,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108375
      },
      {
        "date": "2025-04-04",
        "close": 166.850006,
        "direction_boundary": 169.955002,
        "core_momentum": -0.01827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2025-04-11",
        "close": 167.770004,
        "direction_boundary": 170.455002,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2025-04-18",
        "close": 168.324997,
        "direction_boundary": 166.345001,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14815
      },
      {
        "date": "2025-04-25",
        "close": 173.634995,
        "direction_boundary": 169.270004,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155596
      },
      {
        "date": "2025-05-02",
        "close": 179.460007,
        "direction_boundary": 169.475006,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162414
      },
      {
        "date": "2025-05-09",
        "close": 179.399994,
        "direction_boundary": 173.080002,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156938
      },
      {
        "date": "2025-05-16",
        "close": 186.304993,
        "direction_boundary": 173.315002,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166037
      },
      {
        "date": "2025-05-23",
        "close": 181.005005,
        "direction_boundary": 172.324997,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167808
      },
      {
        "date": "2025-05-30",
        "close": 183.610001,
        "direction_boundary": 169.679993,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169294
      },
      {
        "date": "2025-06-06",
        "close": 186.089996,
        "direction_boundary": 173.339996,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170034
      },
      {
        "date": "2025-06-13",
        "close": 185.779999,
        "direction_boundary": 174.080002,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170015
      },
      {
        "date": "2025-06-20",
        "close": 185.699997,
        "direction_boundary": 176.100006,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168598
      },
      {
        "date": "2025-06-27",
        "close": 188.75,
        "direction_boundary": 177.264999,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170181
      },
      {
        "date": "2025-07-04",
        "close": 190.990005,
        "direction_boundary": 176.979996,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-07-11",
        "close": 193.0,
        "direction_boundary": 177.940002,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2025-07-18",
        "close": 195.054993,
        "direction_boundary": 174.509995,
        "core_momentum": 0.11773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166064
      },
      {
        "date": "2025-07-25",
        "close": 197.860001,
        "direction_boundary": 173.535004,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-08-01",
        "close": 195.240005,
        "direction_boundary": 169.610001,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168048
      },
      {
        "date": "2025-08-08",
        "close": 197.649994,
        "direction_boundary": 171.050003,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-08-15",
        "close": 198.630005,
        "direction_boundary": 176.029999,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168904
      },
      {
        "date": "2025-08-22",
        "close": 200.369995,
        "direction_boundary": 175.115005,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2025-08-29",
        "close": 199.210007,
        "direction_boundary": 175.380005,
        "core_momentum": 0.135876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2025-09-05",
        "close": 199.679993,
        "direction_boundary": 169.494995,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2025-09-12",
        "close": 203.220001,
        "direction_boundary": 175.070007,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-09-19",
        "close": 205.880005,
        "direction_boundary": 175.214996,
        "core_momentum": 0.175014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2025-09-26",
        "close": 206.190002,
        "direction_boundary": 177.589996,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2025-10-03",
        "close": 209.800003,
        "direction_boundary": 179.654999,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2025-10-10",
        "close": 207.539993,
        "direction_boundary": 182.139999,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2025-10-17",
        "close": 207.669998,
        "direction_boundary": 183.380005,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2025-10-24",
        "close": 211.884995,
        "direction_boundary": 182.585007,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2025-10-31",
        "close": 217.389999,
        "direction_boundary": 180.770004,
        "core_momentum": 0.202578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094779
      },
      {
        "date": "2025-11-07",
        "close": 211.740005,
        "direction_boundary": 186.039993,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105284
      },
      {
        "date": "2025-11-14",
        "close": 215.720001,
        "direction_boundary": 186.559998,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2025-11-21",
        "close": 210.160004,
        "direction_boundary": 190.5,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094978
      },
      {
        "date": "2025-11-28",
        "close": 215.714996,
        "direction_boundary": 189.869995,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2025-12-05",
        "close": 215.649994,
        "direction_boundary": 191.429993,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098273
      },
      {
        "date": "2025-12-12",
        "close": 214.220001,
        "direction_boundary": 191.570007,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2025-12-19",
        "close": 214.839996,
        "direction_boundary": 188.460007,
        "core_momentum": 0.139977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2025-12-26",
        "close": 215.029999,
        "direction_boundary": 188.910004,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2026-01-02",
        "close": 214.979996,
        "direction_boundary": 190.244995,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2026-01-09",
        "close": 219.850006,
        "direction_boundary": 190.600006,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100502
      },
      {
        "date": "2026-01-16",
        "close": 221.020004,
        "direction_boundary": 196.714996,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2026-01-23",
        "close": 217.550003,
        "direction_boundary": 196.089996,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2026-01-30",
        "close": 216.660004,
        "direction_boundary": 197.309998,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100873
      },
      {
        "date": "2026-02-06",
        "close": 218.169998,
        "direction_boundary": 196.244995,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2026-02-13",
        "close": 218.440002,
        "direction_boundary": 196.214996,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2026-02-20",
        "close": 222.479996,
        "direction_boundary": 195.449997,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2026-02-27",
        "close": 223.610001,
        "direction_boundary": 190.360001,
        "core_momentum": 0.174669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2026-03-06",
        "close": 219.210007,
        "direction_boundary": 183.005005,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2026-03-13",
        "close": 215.470001,
        "direction_boundary": 181.259995,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108406
      },
      {
        "date": "2026-03-20",
        "close": 210.539993,
        "direction_boundary": 182.664993,
        "core_momentum": 0.152602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11274
      },
      {
        "date": "2026-03-27",
        "close": 207.850006,
        "direction_boundary": 179.940002,
        "core_momentum": 0.155107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114324
      },
      {
        "date": "2026-04-03",
        "close": 214.539993,
        "direction_boundary": 166.850006,
        "core_momentum": 0.285826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120172
      },
      {
        "date": "2026-04-10",
        "close": 220.039993,
        "direction_boundary": 167.770004,
        "core_momentum": 0.311557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2026-04-17",
        "close": 227.570007,
        "direction_boundary": 168.324997,
        "core_momentum": 0.351968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-04-24",
        "close": 226.710007,
        "direction_boundary": 173.634995,
        "core_momentum": 0.30567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2026-05-01",
        "close": 227.899994,
        "direction_boundary": 179.460007,
        "core_momentum": 0.269921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2026-05-08",
        "close": 232.289993,
        "direction_boundary": 179.399994,
        "core_momentum": 0.294816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2026-05-15",
        "close": 236.5,
        "direction_boundary": 186.304993,
        "core_momentum": 0.269424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2026-05-22",
        "close": 237.399994,
        "direction_boundary": 181.005005,
        "core_momentum": 0.311566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2026-05-29",
        "close": 240.389999,
        "direction_boundary": 183.610001,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2026-06-05",
        "close": 238.419998,
        "direction_boundary": 186.089996,
        "core_momentum": 0.281208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2026-06-12",
        "close": 238.399994,
        "direction_boundary": 185.779999,
        "core_momentum": 0.283238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2026-06-19",
        "close": 244.160004,
        "direction_boundary": 185.699997,
        "core_momentum": 0.314809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112122
      },
      {
        "date": "2026-06-26",
        "close": 240.190002,
        "direction_boundary": 188.75,
        "core_momentum": 0.27253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115864
      },
      {
        "date": "2026-07-03",
        "close": 241.880005,
        "direction_boundary": 190.990005,
        "core_momentum": 0.266454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2026-07-10",
        "close": 240.979996,
        "direction_boundary": 193.0,
        "core_momentum": 0.248601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2026-07-17",
        "close": 236.720001,
        "direction_boundary": 195.054993,
        "core_momentum": 0.213606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117074
      },
      {
        "date": "2026-07-24",
        "close": 238.589996,
        "direction_boundary": 197.860001,
        "core_momentum": 0.205853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2026-07-31",
        "close": 236.970001,
        "direction_boundary": 195.240005,
        "core_momentum": 0.213737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2026-08-07",
        "close": 245.559998,
        "direction_boundary": 197.649994,
        "core_momentum": 0.242398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.369995,
        "volume": 8925
      },
      {
        "date": "2023-08-25",
        "close": 145.845001,
        "volume": 12079
      },
      {
        "date": "2023-09-01",
        "close": 149.634995,
        "volume": 3913
      },
      {
        "date": "2023-09-08",
        "close": 149.335007,
        "volume": 9886
      },
      {
        "date": "2023-09-15",
        "close": 150.990005,
        "volume": 3814
      },
      {
        "date": "2023-09-22",
        "close": 149.279999,
        "volume": 2791
      },
      {
        "date": "2023-09-29",
        "close": 148.375,
        "volume": 12326
      },
      {
        "date": "2023-10-06",
        "close": 146.110001,
        "volume": 54065
      },
      {
        "date": "2023-10-13",
        "close": 148.960007,
        "volume": 15840
      },
      {
        "date": "2023-10-20",
        "close": 145.190002,
        "volume": 15557
      },
      {
        "date": "2023-10-27",
        "close": 142.845001,
        "volume": 30083
      },
      {
        "date": "2023-11-03",
        "close": 147.705002,
        "volume": 6256
      },
      {
        "date": "2023-11-10",
        "close": 149.225006,
        "volume": 26266
      },
      {
        "date": "2023-11-17",
        "close": 151.595001,
        "volume": 32504
      },
      {
        "date": "2023-11-24",
        "close": 151.070007,
        "volume": 5759
      },
      {
        "date": "2023-12-01",
        "close": 151.240005,
        "volume": 6289
      },
      {
        "date": "2023-12-08",
        "close": 152.919998,
        "volume": 9326
      },
      {
        "date": "2023-12-15",
        "close": 155.544998,
        "volume": 15394
      },
      {
        "date": "2023-12-22",
        "close": 155.904999,
        "volume": 4334
      },
      {
        "date": "2023-12-29",
        "close": 157.589996,
        "volume": 2090
      },
      {
        "date": "2024-01-05",
        "close": 155.044998,
        "volume": 1973
      },
      {
        "date": "2024-01-12",
        "close": 156.615005,
        "volume": 2837
      },
      {
        "date": "2024-01-19",
        "close": 156.824997,
        "volume": 5156
      },
      {
        "date": "2024-01-26",
        "close": 159.494995,
        "volume": 10544
      },
      {
        "date": "2024-02-02",
        "close": 161.110001,
        "volume": 4461
      },
      {
        "date": "2024-02-09",
        "close": 162.860001,
        "volume": 24730
      },
      {
        "date": "2024-02-16",
        "close": 164.845001,
        "volume": 3364
      },
      {
        "date": "2024-02-23",
        "close": 165.845001,
        "volume": 15375
      },
      {
        "date": "2024-03-01",
        "close": 167.199997,
        "volume": 5182
      },
      {
        "date": "2024-03-08",
        "close": 166.220001,
        "volume": 5899
      },
      {
        "date": "2024-03-15",
        "close": 166.365005,
        "volume": 2564
      },
      {
        "date": "2024-03-22",
        "close": 171.059998,
        "volume": 7794
      },
      {
        "date": "2024-03-29",
        "close": 171.279999,
        "volume": 3249
      },
      {
        "date": "2024-04-05",
        "close": 169.955002,
        "volume": 3122
      },
      {
        "date": "2024-04-12",
        "close": 170.455002,
        "volume": 6335
      },
      {
        "date": "2024-04-19",
        "close": 166.345001,
        "volume": 5690
      },
      {
        "date": "2024-04-26",
        "close": 169.270004,
        "volume": 3791
      },
      {
        "date": "2024-05-03",
        "close": 169.475006,
        "volume": 2302
      },
      {
        "date": "2024-05-10",
        "close": 173.080002,
        "volume": 4142
      },
      {
        "date": "2024-05-17",
        "close": 173.315002,
        "volume": 3479
      },
      {
        "date": "2024-05-24",
        "close": 172.324997,
        "volume": 9472
      },
      {
        "date": "2024-05-31",
        "close": 169.679993,
        "volume": 1360
      },
      {
        "date": "2024-06-07",
        "close": 173.339996,
        "volume": 3278
      },
      {
        "date": "2024-06-14",
        "close": 174.080002,
        "volume": 11828
      },
      {
        "date": "2024-06-21",
        "close": 176.100006,
        "volume": 2458
      },
      {
        "date": "2024-06-28",
        "close": 177.264999,
        "volume": 7522
      },
      {
        "date": "2024-07-05",
        "close": 176.979996,
        "volume": 9631
      },
      {
        "date": "2024-07-12",
        "close": 177.940002,
        "volume": 10617
      },
      {
        "date": "2024-07-19",
        "close": 174.509995,
        "volume": 5999
      },
      {
        "date": "2024-07-26",
        "close": 173.535004,
        "volume": 1917
      },
      {
        "date": "2024-08-02",
        "close": 169.610001,
        "volume": 13556
      },
      {
        "date": "2024-08-09",
        "close": 171.050003,
        "volume": 6484
      },
      {
        "date": "2024-08-16",
        "close": 176.029999,
        "volume": 22571
      },
      {
        "date": "2024-08-23",
        "close": 175.115005,
        "volume": 12151
      },
      {
        "date": "2024-08-30",
        "close": 175.380005,
        "volume": 14276
      },
      {
        "date": "2024-09-06",
        "close": 169.494995,
        "volume": 12141
      },
      {
        "date": "2024-09-13",
        "close": 175.070007,
        "volume": 6841
      },
      {
        "date": "2024-09-20",
        "close": 175.214996,
        "volume": 14091
      },
      {
        "date": "2024-09-27",
        "close": 177.589996,
        "volume": 41588
      },
      {
        "date": "2024-10-04",
        "close": 179.654999,
        "volume": 16761
      },
      {
        "date": "2024-10-11",
        "close": 182.139999,
        "volume": 17906
      },
      {
        "date": "2024-10-18",
        "close": 183.380005,
        "volume": 91554
      },
      {
        "date": "2024-10-25",
        "close": 182.585007,
        "volume": 38704
      },
      {
        "date": "2024-11-01",
        "close": 180.770004,
        "volume": 64840
      },
      {
        "date": "2024-11-08",
        "close": 186.039993,
        "volume": 49541
      },
      {
        "date": "2024-11-15",
        "close": 186.559998,
        "volume": 20332
      },
      {
        "date": "2024-11-22",
        "close": 190.5,
        "volume": 171441
      },
      {
        "date": "2024-11-29",
        "close": 189.869995,
        "volume": 137605
      },
      {
        "date": "2024-12-06",
        "close": 191.429993,
        "volume": 23906
      },
      {
        "date": "2024-12-13",
        "close": 191.570007,
        "volume": 32729
      },
      {
        "date": "2024-12-20",
        "close": 188.460007,
        "volume": 32628
      },
      {
        "date": "2024-12-27",
        "close": 188.910004,
        "volume": 9760
      },
      {
        "date": "2025-01-03",
        "close": 190.244995,
        "volume": 17100
      },
      {
        "date": "2025-01-10",
        "close": 190.600006,
        "volume": 33801
      },
      {
        "date": "2025-01-17",
        "close": 196.714996,
        "volume": 48728
      },
      {
        "date": "2025-01-24",
        "close": 196.089996,
        "volume": 44086
      },
      {
        "date": "2025-01-31",
        "close": 197.309998,
        "volume": 56387
      },
      {
        "date": "2025-02-07",
        "close": 196.244995,
        "volume": 65968
      },
      {
        "date": "2025-02-14",
        "close": 196.214996,
        "volume": 61420
      },
      {
        "date": "2025-02-21",
        "close": 195.449997,
        "volume": 47317
      },
      {
        "date": "2025-02-28",
        "close": 190.360001,
        "volume": 63609
      },
      {
        "date": "2025-03-07",
        "close": 183.005005,
        "volume": 104486
      },
      {
        "date": "2025-03-14",
        "close": 181.259995,
        "volume": 64141
      },
      {
        "date": "2025-03-21",
        "close": 182.664993,
        "volume": 82297
      },
      {
        "date": "2025-03-28",
        "close": 179.940002,
        "volume": 69787
      },
      {
        "date": "2025-04-04",
        "close": 166.850006,
        "volume": 64677
      },
      {
        "date": "2025-04-11",
        "close": 167.770004,
        "volume": 95756
      },
      {
        "date": "2025-04-18",
        "close": 168.324997,
        "volume": 54662
      },
      {
        "date": "2025-04-25",
        "close": 173.634995,
        "volume": 68869
      },
      {
        "date": "2025-05-02",
        "close": 179.460007,
        "volume": 64344
      },
      {
        "date": "2025-05-09",
        "close": 179.399994,
        "volume": 53664
      },
      {
        "date": "2025-05-16",
        "close": 186.304993,
        "volume": 122276
      },
      {
        "date": "2025-05-23",
        "close": 181.005005,
        "volume": 55568
      },
      {
        "date": "2025-05-30",
        "close": 183.610001,
        "volume": 49936
      },
      {
        "date": "2025-06-06",
        "close": 186.089996,
        "volume": 57417
      },
      {
        "date": "2025-06-13",
        "close": 185.779999,
        "volume": 72339
      },
      {
        "date": "2025-06-20",
        "close": 185.699997,
        "volume": 48069
      },
      {
        "date": "2025-06-27",
        "close": 188.75,
        "volume": 46885
      },
      {
        "date": "2025-07-04",
        "close": 190.990005,
        "volume": 66735
      },
      {
        "date": "2025-07-11",
        "close": 193.0,
        "volume": 107811
      },
      {
        "date": "2025-07-18",
        "close": 195.054993,
        "volume": 135106
      },
      {
        "date": "2025-07-25",
        "close": 197.860001,
        "volume": 81229
      },
      {
        "date": "2025-08-01",
        "close": 195.240005,
        "volume": 90838
      },
      {
        "date": "2025-08-08",
        "close": 197.649994,
        "volume": 110063
      },
      {
        "date": "2025-08-15",
        "close": 198.630005,
        "volume": 99063
      },
      {
        "date": "2025-08-22",
        "close": 200.369995,
        "volume": 91638
      },
      {
        "date": "2025-08-29",
        "close": 199.210007,
        "volume": 139292
      },
      {
        "date": "2025-09-05",
        "close": 199.679993,
        "volume": 77479
      },
      {
        "date": "2025-09-12",
        "close": 203.220001,
        "volume": 107671
      },
      {
        "date": "2025-09-19",
        "close": 205.880005,
        "volume": 94222
      },
      {
        "date": "2025-09-26",
        "close": 206.190002,
        "volume": 85625
      },
      {
        "date": "2025-10-03",
        "close": 209.800003,
        "volume": 125479
      },
      {
        "date": "2025-10-10",
        "close": 207.539993,
        "volume": 100161
      },
      {
        "date": "2025-10-17",
        "close": 207.669998,
        "volume": 113464
      },
      {
        "date": "2025-10-24",
        "close": 211.884995,
        "volume": 78144
      },
      {
        "date": "2025-10-31",
        "close": 217.389999,
        "volume": 161109
      },
      {
        "date": "2025-11-07",
        "close": 211.740005,
        "volume": 137882
      },
      {
        "date": "2025-11-14",
        "close": 215.720001,
        "volume": 103270
      },
      {
        "date": "2025-11-21",
        "close": 210.160004,
        "volume": 125702
      },
      {
        "date": "2025-11-28",
        "close": 215.714996,
        "volume": 121681
      },
      {
        "date": "2025-12-05",
        "close": 215.649994,
        "volume": 79671
      },
      {
        "date": "2025-12-12",
        "close": 214.220001,
        "volume": 80770
      },
      {
        "date": "2025-12-19",
        "close": 214.839996,
        "volume": 311409
      },
      {
        "date": "2025-12-26",
        "close": 215.029999,
        "volume": 50479
      },
      {
        "date": "2026-01-02",
        "close": 214.979996,
        "volume": 78357
      },
      {
        "date": "2026-01-09",
        "close": 219.850006,
        "volume": 123703
      },
      {
        "date": "2026-01-16",
        "close": 221.020004,
        "volume": 114790
      },
      {
        "date": "2026-01-23",
        "close": 217.550003,
        "volume": 159945
      },
      {
        "date": "2026-01-30",
        "close": 216.660004,
        "volume": 132256
      },
      {
        "date": "2026-02-06",
        "close": 218.169998,
        "volume": 145345
      },
      {
        "date": "2026-02-13",
        "close": 218.440002,
        "volume": 147425
      },
      {
        "date": "2026-02-20",
        "close": 222.479996,
        "volume": 101869
      },
      {
        "date": "2026-02-27",
        "close": 223.610001,
        "volume": 153265
      },
      {
        "date": "2026-03-06",
        "close": 219.210007,
        "volume": 125579
      },
      {
        "date": "2026-03-13",
        "close": 215.470001,
        "volume": 152567
      },
      {
        "date": "2026-03-20",
        "close": 210.539993,
        "volume": 105257
      },
      {
        "date": "2026-03-27",
        "close": 207.850006,
        "volume": 169861
      },
      {
        "date": "2026-04-03",
        "close": 214.539993,
        "volume": 118533
      },
      {
        "date": "2026-04-10",
        "close": 220.039993,
        "volume": 218097
      },
      {
        "date": "2026-04-17",
        "close": 227.570007,
        "volume": 177598
      },
      {
        "date": "2026-04-24",
        "close": 226.710007,
        "volume": 179387
      },
      {
        "date": "2026-05-01",
        "close": 227.899994,
        "volume": 145591
      },
      {
        "date": "2026-05-08",
        "close": 232.289993,
        "volume": 173955
      },
      {
        "date": "2026-05-15",
        "close": 236.5,
        "volume": 157593
      },
      {
        "date": "2026-05-22",
        "close": 237.399994,
        "volume": 161035
      },
      {
        "date": "2026-05-29",
        "close": 240.389999,
        "volume": 154122
      },
      {
        "date": "2026-06-05",
        "close": 238.419998,
        "volume": 31292
      },
      {
        "date": "2026-06-12",
        "close": 238.399994,
        "volume": 32111
      },
      {
        "date": "2026-06-19",
        "close": 244.160004,
        "volume": 25476
      },
      {
        "date": "2026-06-26",
        "close": 240.190002,
        "volume": 36942
      },
      {
        "date": "2026-07-03",
        "close": 241.880005,
        "volume": 19580
      },
      {
        "date": "2026-07-10",
        "close": 240.979996,
        "volume": 161910
      },
      {
        "date": "2026-07-17",
        "close": 236.720001,
        "volume": 131538
      },
      {
        "date": "2026-07-24",
        "close": 238.589996,
        "volume": 206607
      },
      {
        "date": "2026-07-31",
        "close": 236.970001,
        "volume": 120684
      },
      {
        "date": "2026-08-07",
        "close": 245.559998,
        "volume": 132264
      }
    ],
    "sharemaestro_context": {
      "trend": 228.540333,
      "fair_value": 189.049519,
      "market_activity": 31.178812,
      "market_dynamics": 0.13561,
      "relative_strength": 2.745989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013896,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": 0.002177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026413,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.010653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081142,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.020912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118753,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.087617
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.076983
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.033733
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.010534
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.015256
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025461
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.030216
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.233776
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005514
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458845
      }
    ]
  }
}