{
  "ticker": {
    "uuid": "ca9bde91-b565-4824-bee2-b7faeebe52e1",
    "symbol": "FSFL",
    "name": "Foresight Solar Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.712,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.789605,
    "boundary_margin": -0.098283,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197749,
    "volatility_stability": 0.8287,
    "risk_context": 0.5057,
    "current_regime": {
      "move": 0.011018,
      "interruption": 0.05226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.684476,
        "direction_boundary": 0.869367,
        "core_momentum": -0.212673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2023-08-25",
        "close": 0.698958,
        "direction_boundary": 0.867939,
        "core_momentum": -0.194692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2023-09-01",
        "close": 0.711154,
        "direction_boundary": 0.870795,
        "core_momentum": -0.183328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2023-09-08",
        "close": 0.705819,
        "direction_boundary": 0.875077,
        "core_momentum": -0.193421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2023-09-15",
        "close": 0.718776,
        "direction_boundary": 0.892208,
        "core_momentum": -0.194385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2023-09-22",
        "close": 0.713441,
        "direction_boundary": 0.866512,
        "core_momentum": -0.176652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2023-09-29",
        "close": 0.707343,
        "direction_boundary": 0.827969,
        "core_momentum": -0.145689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2023-10-06",
        "close": 0.672281,
        "direction_boundary": 0.819403,
        "core_momentum": -0.179548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2023-10-13",
        "close": 0.660847,
        "direction_boundary": 0.77515,
        "core_momentum": -0.147459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2023-10-20",
        "close": 0.685978,
        "direction_boundary": 0.773722,
        "core_momentum": -0.113405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2023-10-27",
        "close": 0.678183,
        "direction_boundary": 0.797686,
        "core_momentum": -0.149812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2023-11-03",
        "close": 0.692214,
        "direction_boundary": 0.778831,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2023-11-10",
        "close": 0.69845,
        "direction_boundary": 0.823792,
        "core_momentum": -0.152152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2023-11-17",
        "close": 0.759253,
        "direction_boundary": 0.832494,
        "core_momentum": -0.087978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208254
      },
      {
        "date": "2023-11-24",
        "close": 0.749899,
        "direction_boundary": 0.855699,
        "core_momentum": -0.123642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206074
      },
      {
        "date": "2023-12-01",
        "close": 0.760812,
        "direction_boundary": 0.848448,
        "core_momentum": -0.10329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207317
      },
      {
        "date": "2023-12-08",
        "close": 0.746781,
        "direction_boundary": 0.846997,
        "core_momentum": -0.118319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208495
      },
      {
        "date": "2023-12-15",
        "close": 0.76393,
        "direction_boundary": 0.833944,
        "core_momentum": -0.083955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206464
      },
      {
        "date": "2023-12-22",
        "close": 0.770946,
        "direction_boundary": 0.848448,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199463
      },
      {
        "date": "2023-12-29",
        "close": 0.79667,
        "direction_boundary": 0.861501,
        "core_momentum": -0.075254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203678
      },
      {
        "date": "2024-01-05",
        "close": 0.77952,
        "direction_boundary": 0.85715,
        "core_momentum": -0.090568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206246
      },
      {
        "date": "2024-01-12",
        "close": 0.787316,
        "direction_boundary": 0.864401,
        "core_momentum": -0.089177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205295
      },
      {
        "date": "2024-01-19",
        "close": 0.771725,
        "direction_boundary": 0.855699,
        "core_momentum": -0.098135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206454
      },
      {
        "date": "2024-01-26",
        "close": 0.76515,
        "direction_boundary": 0.874673,
        "core_momentum": -0.125216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206763
      },
      {
        "date": "2024-02-02",
        "close": 0.73019,
        "direction_boundary": 0.877618,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215876
      },
      {
        "date": "2024-02-09",
        "close": 0.705559,
        "direction_boundary": 0.857003,
        "core_momentum": -0.176714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220573
      },
      {
        "date": "2024-02-16",
        "close": 0.672188,
        "direction_boundary": 0.862892,
        "core_momentum": -0.221006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210974
      },
      {
        "date": "2024-02-23",
        "close": 0.707942,
        "direction_boundary": 0.836387,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221399
      },
      {
        "date": "2024-03-01",
        "close": 0.726217,
        "direction_boundary": 0.829025,
        "core_momentum": -0.124011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222928
      },
      {
        "date": "2024-03-08",
        "close": 0.734163,
        "direction_boundary": 0.809882,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223013
      },
      {
        "date": "2024-03-15",
        "close": 0.715888,
        "direction_boundary": 0.805465,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2024-03-22",
        "close": 0.689668,
        "direction_boundary": 0.811355,
        "core_momentum": -0.14998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2024-03-29",
        "close": 0.670599,
        "direction_boundary": 0.815772,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2024-04-05",
        "close": 0.657091,
        "direction_boundary": 0.815772,
        "core_momentum": -0.194516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22401
      },
      {
        "date": "2024-04-12",
        "close": 0.651529,
        "direction_boundary": 0.834915,
        "core_momentum": -0.219646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223072
      },
      {
        "date": "2024-04-19",
        "close": 0.661859,
        "direction_boundary": 0.821465,
        "core_momentum": -0.194294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2024-04-26",
        "close": 0.714716,
        "direction_boundary": 0.82745,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242526
      },
      {
        "date": "2024-05-03",
        "close": 0.735021,
        "direction_boundary": 0.830443,
        "core_momentum": -0.114905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243895
      },
      {
        "date": "2024-05-10",
        "close": 0.731772,
        "direction_boundary": 0.828947,
        "core_momentum": -0.117227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243871
      },
      {
        "date": "2024-05-17",
        "close": 0.717153,
        "direction_boundary": 0.816976,
        "core_momentum": -0.122186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215103
      },
      {
        "date": "2024-05-24",
        "close": 0.698473,
        "direction_boundary": 0.796028,
        "core_momentum": -0.122552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2024-05-31",
        "close": 0.71228,
        "direction_boundary": 0.797524,
        "core_momentum": -0.106886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21822
      },
      {
        "date": "2024-06-07",
        "close": 0.725275,
        "direction_boundary": 0.791539,
        "core_momentum": -0.083715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218745
      },
      {
        "date": "2024-06-14",
        "close": 0.718777,
        "direction_boundary": 0.766102,
        "core_momentum": -0.061774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216241
      },
      {
        "date": "2024-06-21",
        "close": 0.732584,
        "direction_boundary": 0.737673,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217721
      },
      {
        "date": "2024-06-28",
        "close": 0.731772,
        "direction_boundary": 0.733184,
        "core_momentum": -0.001926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211885
      },
      {
        "date": "2024-07-05",
        "close": 0.734209,
        "direction_boundary": 0.728695,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210356
      },
      {
        "date": "2024-07-12",
        "close": 0.739894,
        "direction_boundary": 0.742161,
        "core_momentum": -0.003055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210118
      },
      {
        "date": "2024-07-19",
        "close": 0.736645,
        "direction_boundary": 0.754601,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208611
      },
      {
        "date": "2024-07-26",
        "close": 0.739155,
        "direction_boundary": 0.751552,
        "core_momentum": -0.016495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208494
      },
      {
        "date": "2024-08-02",
        "close": 0.720884,
        "direction_boundary": 0.739356,
        "core_momentum": -0.024984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201067
      },
      {
        "date": "2024-08-09",
        "close": 0.744138,
        "direction_boundary": 0.731734,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2024-08-16",
        "close": 0.765732,
        "direction_boundary": 0.684476,
        "core_momentum": 0.118713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2024-08-23",
        "close": 0.772376,
        "direction_boundary": 0.698958,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2024-08-30",
        "close": 0.777359,
        "direction_boundary": 0.711154,
        "core_momentum": 0.093095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2024-09-06",
        "close": 0.77902,
        "direction_boundary": 0.705819,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17351
      },
      {
        "date": "2024-09-13",
        "close": 0.77985,
        "direction_boundary": 0.718776,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2024-09-20",
        "close": 0.771545,
        "direction_boundary": 0.713441,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2024-09-27",
        "close": 0.785664,
        "direction_boundary": 0.707343,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153977
      },
      {
        "date": "2024-10-04",
        "close": 0.765732,
        "direction_boundary": 0.672281,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155979
      },
      {
        "date": "2024-10-11",
        "close": 0.74663,
        "direction_boundary": 0.660847,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2024-10-18",
        "close": 0.732511,
        "direction_boundary": 0.685978,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163416
      },
      {
        "date": "2024-10-25",
        "close": 0.747651,
        "direction_boundary": 0.678183,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127948
      },
      {
        "date": "2024-11-01",
        "close": 0.700074,
        "direction_boundary": 0.692214,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153039
      },
      {
        "date": "2024-11-08",
        "close": 0.696675,
        "direction_boundary": 0.69845,
        "core_momentum": -0.002541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2024-11-15",
        "close": 0.692427,
        "direction_boundary": 0.759253,
        "core_momentum": -0.088015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150921
      },
      {
        "date": "2024-11-22",
        "close": 0.68563,
        "direction_boundary": 0.749899,
        "core_momentum": -0.085704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2024-11-29",
        "close": 0.675435,
        "direction_boundary": 0.760812,
        "core_momentum": -0.112218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2024-12-06",
        "close": 0.680533,
        "direction_boundary": 0.746781,
        "core_momentum": -0.088711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2024-12-13",
        "close": 0.662691,
        "direction_boundary": 0.76393,
        "core_momentum": -0.132524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2024-12-20",
        "close": 0.645699,
        "direction_boundary": 0.770946,
        "core_momentum": -0.162459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2024-12-27",
        "close": 0.649947,
        "direction_boundary": 0.79667,
        "core_momentum": -0.18417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2025-01-03",
        "close": 0.64315,
        "direction_boundary": 0.77952,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2025-01-10",
        "close": 0.596422,
        "direction_boundary": 0.787316,
        "core_momentum": -0.242462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2025-01-17",
        "close": 0.616812,
        "direction_boundary": 0.771725,
        "core_momentum": -0.200736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2025-01-24",
        "close": 0.611523,
        "direction_boundary": 0.76515,
        "core_momentum": -0.20078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2025-01-31",
        "close": 0.618512,
        "direction_boundary": 0.73019,
        "core_momentum": -0.152944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2025-02-07",
        "close": 0.64734,
        "direction_boundary": 0.705559,
        "core_momentum": -0.082515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2025-02-14",
        "close": 0.665686,
        "direction_boundary": 0.672188,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2025-02-21",
        "close": 0.658697,
        "direction_boundary": 0.707942,
        "core_momentum": -0.069561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2025-02-28",
        "close": 0.676169,
        "direction_boundary": 0.726217,
        "core_momentum": -0.068916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193676
      },
      {
        "date": "2025-03-07",
        "close": 0.682285,
        "direction_boundary": 0.734163,
        "core_momentum": -0.070663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194441
      },
      {
        "date": "2025-03-14",
        "close": 0.709366,
        "direction_boundary": 0.715888,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203708
      },
      {
        "date": "2025-03-21",
        "close": 0.698883,
        "direction_boundary": 0.689668,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204081
      },
      {
        "date": "2025-03-28",
        "close": 0.695389,
        "direction_boundary": 0.670599,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201613
      },
      {
        "date": "2025-04-04",
        "close": 0.664813,
        "direction_boundary": 0.657091,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207318
      },
      {
        "date": "2025-04-11",
        "close": 0.657824,
        "direction_boundary": 0.651529,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205501
      },
      {
        "date": "2025-04-18",
        "close": 0.71024,
        "direction_boundary": 0.661859,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233275
      },
      {
        "date": "2025-04-25",
        "close": 0.708671,
        "direction_boundary": 0.714716,
        "core_momentum": -0.008458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231176
      },
      {
        "date": "2025-05-02",
        "close": 0.700608,
        "direction_boundary": 0.735021,
        "core_momentum": -0.046819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212788
      },
      {
        "date": "2025-05-09",
        "close": 0.685377,
        "direction_boundary": 0.731772,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214888
      },
      {
        "date": "2025-05-16",
        "close": 0.681794,
        "direction_boundary": 0.717153,
        "core_momentum": -0.049305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214847
      },
      {
        "date": "2025-05-23",
        "close": 0.688065,
        "direction_boundary": 0.698473,
        "core_momentum": -0.014901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214825
      },
      {
        "date": "2025-05-30",
        "close": 0.68269,
        "direction_boundary": 0.71228,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214047
      },
      {
        "date": "2025-06-06",
        "close": 0.714047,
        "direction_boundary": 0.725275,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222638
      },
      {
        "date": "2025-06-13",
        "close": 0.725694,
        "direction_boundary": 0.718777,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219597
      },
      {
        "date": "2025-06-20",
        "close": 0.765114,
        "direction_boundary": 0.732584,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2025-06-27",
        "close": 0.772281,
        "direction_boundary": 0.731772,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225619
      },
      {
        "date": "2025-07-04",
        "close": 0.769593,
        "direction_boundary": 0.734209,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22476
      },
      {
        "date": "2025-07-11",
        "close": 0.784824,
        "direction_boundary": 0.739894,
        "core_momentum": 0.060725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2025-07-18",
        "close": 0.819765,
        "direction_boundary": 0.736645,
        "core_momentum": 0.112836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2025-07-25",
        "close": 0.826245,
        "direction_boundary": 0.739155,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2025-08-01",
        "close": 0.817085,
        "direction_boundary": 0.720884,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2025-08-08",
        "close": 0.789605,
        "direction_boundary": 0.744138,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2025-08-15",
        "close": 0.796933,
        "direction_boundary": 0.765732,
        "core_momentum": 0.040747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2025-08-22",
        "close": 0.75388,
        "direction_boundary": 0.772376,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212669
      },
      {
        "date": "2025-08-29",
        "close": 0.748384,
        "direction_boundary": 0.777359,
        "core_momentum": -0.037274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211124
      },
      {
        "date": "2025-09-05",
        "close": 0.74472,
        "direction_boundary": 0.77902,
        "core_momentum": -0.04403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211333
      },
      {
        "date": "2025-09-12",
        "close": 0.741972,
        "direction_boundary": 0.77985,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205167
      },
      {
        "date": "2025-09-19",
        "close": 0.692507,
        "direction_boundary": 0.771545,
        "core_momentum": -0.102441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226537
      },
      {
        "date": "2025-09-26",
        "close": 0.692507,
        "direction_boundary": 0.785664,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226438
      },
      {
        "date": "2025-10-03",
        "close": 0.713576,
        "direction_boundary": 0.765732,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220551
      },
      {
        "date": "2025-10-10",
        "close": 0.698003,
        "direction_boundary": 0.74663,
        "core_momentum": -0.065129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222504
      },
      {
        "date": "2025-10-17",
        "close": 0.714492,
        "direction_boundary": 0.732511,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197764
      },
      {
        "date": "2025-10-24",
        "close": 0.720904,
        "direction_boundary": 0.747651,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198093
      },
      {
        "date": "2025-10-31",
        "close": 0.721699,
        "direction_boundary": 0.700074,
        "core_momentum": 0.03089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197323
      },
      {
        "date": "2025-11-07",
        "close": 0.659678,
        "direction_boundary": 0.696675,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232537
      },
      {
        "date": "2025-11-14",
        "close": 0.657799,
        "direction_boundary": 0.692427,
        "core_momentum": -0.05001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232483
      },
      {
        "date": "2025-11-21",
        "close": 0.61927,
        "direction_boundary": 0.68563,
        "core_momentum": -0.096787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2025-11-28",
        "close": 0.62021,
        "direction_boundary": 0.675435,
        "core_momentum": -0.081762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2025-12-05",
        "close": 0.628667,
        "direction_boundary": 0.680533,
        "core_momentum": -0.076214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237136
      },
      {
        "date": "2025-12-12",
        "close": 0.58638,
        "direction_boundary": 0.662691,
        "core_momentum": -0.115153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2025-12-19",
        "close": 0.58732,
        "direction_boundary": 0.645699,
        "core_momentum": -0.090412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2025-12-26",
        "close": 0.597657,
        "direction_boundary": 0.649947,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2026-01-02",
        "close": 0.610813,
        "direction_boundary": 0.64315,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2026-01-09",
        "close": 0.613632,
        "direction_boundary": 0.596422,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23883
      },
      {
        "date": "2026-01-16",
        "close": 0.629607,
        "direction_boundary": 0.616812,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232089
      },
      {
        "date": "2026-01-23",
        "close": 0.604235,
        "direction_boundary": 0.611523,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2026-01-30",
        "close": 0.602033,
        "direction_boundary": 0.618512,
        "core_momentum": -0.026643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234703
      },
      {
        "date": "2026-02-06",
        "close": 0.597185,
        "direction_boundary": 0.64734,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2026-02-13",
        "close": 0.608819,
        "direction_boundary": 0.665686,
        "core_momentum": -0.085426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2026-02-20",
        "close": 0.598155,
        "direction_boundary": 0.658697,
        "core_momentum": -0.091912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2026-02-27",
        "close": 0.616575,
        "direction_boundary": 0.676169,
        "core_momentum": -0.088135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2026-03-06",
        "close": 0.616575,
        "direction_boundary": 0.682285,
        "core_momentum": -0.096309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232428
      },
      {
        "date": "2026-03-13",
        "close": 0.599124,
        "direction_boundary": 0.709366,
        "core_momentum": -0.155409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234242
      },
      {
        "date": "2026-03-20",
        "close": 0.611727,
        "direction_boundary": 0.698883,
        "core_momentum": -0.124708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220341
      },
      {
        "date": "2026-03-27",
        "close": 0.581674,
        "direction_boundary": 0.695389,
        "core_momentum": -0.163527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2026-04-03",
        "close": 0.612697,
        "direction_boundary": 0.664813,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237961
      },
      {
        "date": "2026-04-10",
        "close": 0.630147,
        "direction_boundary": 0.657824,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24127
      },
      {
        "date": "2026-04-17",
        "close": 0.628208,
        "direction_boundary": 0.71024,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.708671,
        "core_momentum": -0.096901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239555
      },
      {
        "date": "2026-05-01",
        "close": 0.652,
        "direction_boundary": 0.700608,
        "core_momentum": -0.06938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241601
      },
      {
        "date": "2026-05-08",
        "close": 0.629,
        "direction_boundary": 0.685377,
        "core_momentum": -0.082257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213122
      },
      {
        "date": "2026-05-15",
        "close": 0.634,
        "direction_boundary": 0.681794,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213542
      },
      {
        "date": "2026-05-22",
        "close": 0.651,
        "direction_boundary": 0.688065,
        "core_momentum": -0.053868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199065
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "direction_boundary": 0.68269,
        "core_momentum": -0.011264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204656
      },
      {
        "date": "2026-06-05",
        "close": 0.703,
        "direction_boundary": 0.714047,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210741
      },
      {
        "date": "2026-06-12",
        "close": 0.736,
        "direction_boundary": 0.725694,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189501
      },
      {
        "date": "2026-06-19",
        "close": 0.704241,
        "direction_boundary": 0.765114,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203062
      },
      {
        "date": "2026-06-26",
        "close": 0.70035,
        "direction_boundary": 0.772281,
        "core_momentum": -0.093141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203195
      },
      {
        "date": "2026-07-03",
        "close": 0.688678,
        "direction_boundary": 0.769593,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204283
      },
      {
        "date": "2026-07-10",
        "close": 0.704241,
        "direction_boundary": 0.784824,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205758
      },
      {
        "date": "2026-07-17",
        "close": 0.724668,
        "direction_boundary": 0.819765,
        "core_momentum": -0.116005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20637
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.826245,
        "core_momentum": -0.140691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198898
      },
      {
        "date": "2026-07-31",
        "close": 0.714,
        "direction_boundary": 0.817085,
        "core_momentum": -0.126162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198395
      },
      {
        "date": "2026-08-07",
        "close": 0.712,
        "direction_boundary": 0.789605,
        "core_momentum": -0.098283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.684476,
        "volume": 3516887
      },
      {
        "date": "2023-08-25",
        "close": 0.698958,
        "volume": 4777801
      },
      {
        "date": "2023-09-01",
        "close": 0.711154,
        "volume": 2434776
      },
      {
        "date": "2023-09-08",
        "close": 0.705819,
        "volume": 2873342
      },
      {
        "date": "2023-09-15",
        "close": 0.718776,
        "volume": 4744188
      },
      {
        "date": "2023-09-22",
        "close": 0.713441,
        "volume": 3734509
      },
      {
        "date": "2023-09-29",
        "close": 0.707343,
        "volume": 3044101
      },
      {
        "date": "2023-10-06",
        "close": 0.672281,
        "volume": 2881505
      },
      {
        "date": "2023-10-13",
        "close": 0.660847,
        "volume": 3253742
      },
      {
        "date": "2023-10-20",
        "close": 0.685978,
        "volume": 4881120
      },
      {
        "date": "2023-10-27",
        "close": 0.678183,
        "volume": 3315448
      },
      {
        "date": "2023-11-03",
        "close": 0.692214,
        "volume": 5203766
      },
      {
        "date": "2023-11-10",
        "close": 0.69845,
        "volume": 3980090
      },
      {
        "date": "2023-11-17",
        "close": 0.759253,
        "volume": 4357909
      },
      {
        "date": "2023-11-24",
        "close": 0.749899,
        "volume": 3419481
      },
      {
        "date": "2023-12-01",
        "close": 0.760812,
        "volume": 2091051
      },
      {
        "date": "2023-12-08",
        "close": 0.746781,
        "volume": 2554849
      },
      {
        "date": "2023-12-15",
        "close": 0.76393,
        "volume": 5181091
      },
      {
        "date": "2023-12-22",
        "close": 0.770946,
        "volume": 3281500
      },
      {
        "date": "2023-12-29",
        "close": 0.79667,
        "volume": 1364804
      },
      {
        "date": "2024-01-05",
        "close": 0.77952,
        "volume": 2160037
      },
      {
        "date": "2024-01-12",
        "close": 0.787316,
        "volume": 4029602
      },
      {
        "date": "2024-01-19",
        "close": 0.771725,
        "volume": 4719298
      },
      {
        "date": "2024-01-26",
        "close": 0.76515,
        "volume": 4164926
      },
      {
        "date": "2024-02-02",
        "close": 0.73019,
        "volume": 4635748
      },
      {
        "date": "2024-02-09",
        "close": 0.705559,
        "volume": 5182590
      },
      {
        "date": "2024-02-16",
        "close": 0.672188,
        "volume": 5334168
      },
      {
        "date": "2024-02-23",
        "close": 0.707942,
        "volume": 3000737
      },
      {
        "date": "2024-03-01",
        "close": 0.726217,
        "volume": 4569630
      },
      {
        "date": "2024-03-08",
        "close": 0.734163,
        "volume": 2629451
      },
      {
        "date": "2024-03-15",
        "close": 0.715888,
        "volume": 4445420
      },
      {
        "date": "2024-03-22",
        "close": 0.689668,
        "volume": 8717656
      },
      {
        "date": "2024-03-29",
        "close": 0.670599,
        "volume": 4010054
      },
      {
        "date": "2024-04-05",
        "close": 0.657091,
        "volume": 3436812
      },
      {
        "date": "2024-04-12",
        "close": 0.651529,
        "volume": 4373070
      },
      {
        "date": "2024-04-19",
        "close": 0.661859,
        "volume": 4554836
      },
      {
        "date": "2024-04-26",
        "close": 0.714716,
        "volume": 3953908
      },
      {
        "date": "2024-05-03",
        "close": 0.735021,
        "volume": 2687236
      },
      {
        "date": "2024-05-10",
        "close": 0.731772,
        "volume": 2002490
      },
      {
        "date": "2024-05-17",
        "close": 0.717153,
        "volume": 3992950
      },
      {
        "date": "2024-05-24",
        "close": 0.698473,
        "volume": 4267293
      },
      {
        "date": "2024-05-31",
        "close": 0.71228,
        "volume": 3206884
      },
      {
        "date": "2024-06-07",
        "close": 0.725275,
        "volume": 3707277
      },
      {
        "date": "2024-06-14",
        "close": 0.718777,
        "volume": 2738767
      },
      {
        "date": "2024-06-21",
        "close": 0.732584,
        "volume": 2792300
      },
      {
        "date": "2024-06-28",
        "close": 0.731772,
        "volume": 2778371
      },
      {
        "date": "2024-07-05",
        "close": 0.734209,
        "volume": 3636018
      },
      {
        "date": "2024-07-12",
        "close": 0.739894,
        "volume": 2683510
      },
      {
        "date": "2024-07-19",
        "close": 0.736645,
        "volume": 2959328
      },
      {
        "date": "2024-07-26",
        "close": 0.739155,
        "volume": 2945918
      },
      {
        "date": "2024-08-02",
        "close": 0.720884,
        "volume": 6636163
      },
      {
        "date": "2024-08-09",
        "close": 0.744138,
        "volume": 4793624
      },
      {
        "date": "2024-08-16",
        "close": 0.765732,
        "volume": 4357101
      },
      {
        "date": "2024-08-23",
        "close": 0.772376,
        "volume": 3922996
      },
      {
        "date": "2024-08-30",
        "close": 0.777359,
        "volume": 3089619
      },
      {
        "date": "2024-09-06",
        "close": 0.77902,
        "volume": 2826992
      },
      {
        "date": "2024-09-13",
        "close": 0.77985,
        "volume": 2140628
      },
      {
        "date": "2024-09-20",
        "close": 0.771545,
        "volume": 3014625
      },
      {
        "date": "2024-09-27",
        "close": 0.785664,
        "volume": 2471764
      },
      {
        "date": "2024-10-04",
        "close": 0.765732,
        "volume": 1882184
      },
      {
        "date": "2024-10-11",
        "close": 0.74663,
        "volume": 2585657
      },
      {
        "date": "2024-10-18",
        "close": 0.732511,
        "volume": 2727901
      },
      {
        "date": "2024-10-25",
        "close": 0.747651,
        "volume": 2866392
      },
      {
        "date": "2024-11-01",
        "close": 0.700074,
        "volume": 6165882
      },
      {
        "date": "2024-11-08",
        "close": 0.696675,
        "volume": 4111773
      },
      {
        "date": "2024-11-15",
        "close": 0.692427,
        "volume": 3690065
      },
      {
        "date": "2024-11-22",
        "close": 0.68563,
        "volume": 2927776
      },
      {
        "date": "2024-11-29",
        "close": 0.675435,
        "volume": 2366501
      },
      {
        "date": "2024-12-06",
        "close": 0.680533,
        "volume": 3595160
      },
      {
        "date": "2024-12-13",
        "close": 0.662691,
        "volume": 2899827
      },
      {
        "date": "2024-12-20",
        "close": 0.645699,
        "volume": 6642436
      },
      {
        "date": "2024-12-27",
        "close": 0.649947,
        "volume": 1419504
      },
      {
        "date": "2025-01-03",
        "close": 0.64315,
        "volume": 2506550
      },
      {
        "date": "2025-01-10",
        "close": 0.596422,
        "volume": 6112798
      },
      {
        "date": "2025-01-17",
        "close": 0.616812,
        "volume": 5111501
      },
      {
        "date": "2025-01-24",
        "close": 0.611523,
        "volume": 4275219
      },
      {
        "date": "2025-01-31",
        "close": 0.618512,
        "volume": 10332168
      },
      {
        "date": "2025-02-07",
        "close": 0.64734,
        "volume": 4678407
      },
      {
        "date": "2025-02-14",
        "close": 0.665686,
        "volume": 6162061
      },
      {
        "date": "2025-02-21",
        "close": 0.658697,
        "volume": 4759104
      },
      {
        "date": "2025-02-28",
        "close": 0.676169,
        "volume": 4365804
      },
      {
        "date": "2025-03-07",
        "close": 0.682285,
        "volume": 2924334
      },
      {
        "date": "2025-03-14",
        "close": 0.709366,
        "volume": 4776697
      },
      {
        "date": "2025-03-21",
        "close": 0.698883,
        "volume": 4140569
      },
      {
        "date": "2025-03-28",
        "close": 0.695389,
        "volume": 2727514
      },
      {
        "date": "2025-04-04",
        "close": 0.664813,
        "volume": 3261039
      },
      {
        "date": "2025-04-11",
        "close": 0.657824,
        "volume": 5080655
      },
      {
        "date": "2025-04-18",
        "close": 0.71024,
        "volume": 11169840
      },
      {
        "date": "2025-04-25",
        "close": 0.708671,
        "volume": 6525102
      },
      {
        "date": "2025-05-02",
        "close": 0.700608,
        "volume": 3985260
      },
      {
        "date": "2025-05-09",
        "close": 0.685377,
        "volume": 43818676
      },
      {
        "date": "2025-05-16",
        "close": 0.681794,
        "volume": 5277956
      },
      {
        "date": "2025-05-23",
        "close": 0.688065,
        "volume": 4088214
      },
      {
        "date": "2025-05-30",
        "close": 0.68269,
        "volume": 4666441
      },
      {
        "date": "2025-06-06",
        "close": 0.714047,
        "volume": 8848237
      },
      {
        "date": "2025-06-13",
        "close": 0.725694,
        "volume": 6271786
      },
      {
        "date": "2025-06-20",
        "close": 0.765114,
        "volume": 8186850
      },
      {
        "date": "2025-06-27",
        "close": 0.772281,
        "volume": 3452299
      },
      {
        "date": "2025-07-04",
        "close": 0.769593,
        "volume": 8736984
      },
      {
        "date": "2025-07-11",
        "close": 0.784824,
        "volume": 4807376
      },
      {
        "date": "2025-07-18",
        "close": 0.819765,
        "volume": 9534188
      },
      {
        "date": "2025-07-25",
        "close": 0.826245,
        "volume": 4644746
      },
      {
        "date": "2025-08-01",
        "close": 0.817085,
        "volume": 2404120
      },
      {
        "date": "2025-08-08",
        "close": 0.789605,
        "volume": 2782495
      },
      {
        "date": "2025-08-15",
        "close": 0.796933,
        "volume": 2840621
      },
      {
        "date": "2025-08-22",
        "close": 0.75388,
        "volume": 4210146
      },
      {
        "date": "2025-08-29",
        "close": 0.748384,
        "volume": 2559110
      },
      {
        "date": "2025-09-05",
        "close": 0.74472,
        "volume": 4239529
      },
      {
        "date": "2025-09-12",
        "close": 0.741972,
        "volume": 2782639
      },
      {
        "date": "2025-09-19",
        "close": 0.692507,
        "volume": 4364162
      },
      {
        "date": "2025-09-26",
        "close": 0.692507,
        "volume": 4815524
      },
      {
        "date": "2025-10-03",
        "close": 0.713576,
        "volume": 4368291
      },
      {
        "date": "2025-10-10",
        "close": 0.698003,
        "volume": 3067599
      },
      {
        "date": "2025-10-17",
        "close": 0.714492,
        "volume": 4311181
      },
      {
        "date": "2025-10-24",
        "close": 0.720904,
        "volume": 5663871
      },
      {
        "date": "2025-10-31",
        "close": 0.721699,
        "volume": 5927529
      },
      {
        "date": "2025-11-07",
        "close": 0.659678,
        "volume": 9113944
      },
      {
        "date": "2025-11-14",
        "close": 0.657799,
        "volume": 4905961
      },
      {
        "date": "2025-11-21",
        "close": 0.61927,
        "volume": 9781014
      },
      {
        "date": "2025-11-28",
        "close": 0.62021,
        "volume": 4804570
      },
      {
        "date": "2025-12-05",
        "close": 0.628667,
        "volume": 4782109
      },
      {
        "date": "2025-12-12",
        "close": 0.58638,
        "volume": 4945719
      },
      {
        "date": "2025-12-19",
        "close": 0.58732,
        "volume": 16503526
      },
      {
        "date": "2025-12-26",
        "close": 0.597657,
        "volume": 3143801
      },
      {
        "date": "2026-01-02",
        "close": 0.610813,
        "volume": 2835190
      },
      {
        "date": "2026-01-09",
        "close": 0.613632,
        "volume": 6215203
      },
      {
        "date": "2026-01-16",
        "close": 0.629607,
        "volume": 8880342
      },
      {
        "date": "2026-01-23",
        "close": 0.604235,
        "volume": 7659691
      },
      {
        "date": "2026-01-30",
        "close": 0.602033,
        "volume": 10350106
      },
      {
        "date": "2026-02-06",
        "close": 0.597185,
        "volume": 8707158
      },
      {
        "date": "2026-02-13",
        "close": 0.608819,
        "volume": 7280879
      },
      {
        "date": "2026-02-20",
        "close": 0.598155,
        "volume": 6943706
      },
      {
        "date": "2026-02-27",
        "close": 0.616575,
        "volume": 5748169
      },
      {
        "date": "2026-03-06",
        "close": 0.616575,
        "volume": 8295917
      },
      {
        "date": "2026-03-13",
        "close": 0.599124,
        "volume": 7478976
      },
      {
        "date": "2026-03-20",
        "close": 0.611727,
        "volume": 6812194
      },
      {
        "date": "2026-03-27",
        "close": 0.581674,
        "volume": 6991322
      },
      {
        "date": "2026-04-03",
        "close": 0.612697,
        "volume": 5291896
      },
      {
        "date": "2026-04-10",
        "close": 0.630147,
        "volume": 7308841
      },
      {
        "date": "2026-04-17",
        "close": 0.628208,
        "volume": 10441840
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 8648102
      },
      {
        "date": "2026-05-01",
        "close": 0.652,
        "volume": 5020900
      },
      {
        "date": "2026-05-08",
        "close": 0.629,
        "volume": 3410135
      },
      {
        "date": "2026-05-15",
        "close": 0.634,
        "volume": 3828943
      },
      {
        "date": "2026-05-22",
        "close": 0.651,
        "volume": 4105647
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "volume": 3192607
      },
      {
        "date": "2026-06-05",
        "close": 0.703,
        "volume": 7466664
      },
      {
        "date": "2026-06-12",
        "close": 0.736,
        "volume": 945042
      },
      {
        "date": "2026-06-19",
        "close": 0.704241,
        "volume": 1886611
      },
      {
        "date": "2026-06-26",
        "close": 0.70035,
        "volume": 773067
      },
      {
        "date": "2026-07-03",
        "close": 0.688678,
        "volume": 631811
      },
      {
        "date": "2026-07-10",
        "close": 0.704241,
        "volume": 2761124
      },
      {
        "date": "2026-07-17",
        "close": 0.724668,
        "volume": 4689600
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 4397458
      },
      {
        "date": "2026-07-31",
        "close": 0.714,
        "volume": 3608167
      },
      {
        "date": "2026-08-07",
        "close": 0.712,
        "volume": 3050608
      }
    ],
    "sharemaestro_context": {
      "trend": 0.650498,
      "fair_value": 0.69788,
      "market_activity": 67.599714,
      "market_dynamics": 1.221587,
      "relative_strength": -1.148265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001991,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.059215
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.018217
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.01625
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.007586
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.098167
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.043742
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.026034
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.163455
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011018
      }
    ]
  }
}