{
  "ticker": {
    "uuid": "ca9fe165-086b-401e-afe7-138c9ce6ed47",
    "symbol": "BIL",
    "name": "STATE STREET SPDR BLOOMBERG 1-3 MONTH T-BILL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.683733,
    "boundary_margin": 0.031531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005554,
    "volatility_stability": 1.3268,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.183255,
      "interruption": -0.002267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.654632,
        "direction_boundary": 77.481061,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001883
      },
      {
        "date": "2023-08-25",
        "close": 80.733809,
        "direction_boundary": 77.506467,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001872
      },
      {
        "date": "2023-09-01",
        "close": 80.825915,
        "direction_boundary": 77.555988,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00189
      },
      {
        "date": "2023-09-08",
        "close": 80.896606,
        "direction_boundary": 77.581433,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2023-09-15",
        "close": 80.976133,
        "direction_boundary": 77.615359,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001676
      },
      {
        "date": "2023-09-22",
        "close": 81.05566,
        "direction_boundary": 77.657767,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001676
      },
      {
        "date": "2023-09-29",
        "close": 81.135187,
        "direction_boundary": 77.691694,
        "core_momentum": 0.044323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2023-10-06",
        "close": 81.227691,
        "direction_boundary": 77.713244,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00123
      },
      {
        "date": "2023-10-13",
        "close": 81.307561,
        "direction_boundary": 77.747228,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00123
      },
      {
        "date": "2023-10-20",
        "close": 81.38743,
        "direction_boundary": 77.789708,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001216
      },
      {
        "date": "2023-10-27",
        "close": 81.476175,
        "direction_boundary": 77.815196,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001077
      },
      {
        "date": "2023-11-03",
        "close": 81.545275,
        "direction_boundary": 77.8897,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000824
      },
      {
        "date": "2023-11-10",
        "close": 81.634415,
        "direction_boundary": 77.932277,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00078
      },
      {
        "date": "2023-11-17",
        "close": 81.723555,
        "direction_boundary": 77.983369,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000725
      },
      {
        "date": "2023-11-24",
        "close": 81.794867,
        "direction_boundary": 78.025945,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000745
      },
      {
        "date": "2023-12-01",
        "close": 81.883257,
        "direction_boundary": 78.085833,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000755
      },
      {
        "date": "2023-12-08",
        "close": 81.963851,
        "direction_boundary": 78.162689,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000755
      },
      {
        "date": "2023-12-15",
        "close": 82.0534,
        "direction_boundary": 78.213927,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000755
      },
      {
        "date": "2023-12-22",
        "close": 82.144529,
        "direction_boundary": 78.292069,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000693
      },
      {
        "date": "2023-12-29",
        "close": 82.216499,
        "direction_boundary": 78.343458,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000706
      },
      {
        "date": "2024-01-05",
        "close": 82.288469,
        "direction_boundary": 78.360588,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000667
      },
      {
        "date": "2024-01-12",
        "close": 82.387428,
        "direction_boundary": 78.437673,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000712
      },
      {
        "date": "2024-01-19",
        "close": 82.459397,
        "direction_boundary": 78.489062,
        "core_momentum": 0.050585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000712
      },
      {
        "date": "2024-01-26",
        "close": 82.540363,
        "direction_boundary": 78.557582,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000712
      },
      {
        "date": "2024-02-02",
        "close": 82.627132,
        "direction_boundary": 78.62286,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000692
      },
      {
        "date": "2024-02-09",
        "close": 82.699422,
        "direction_boundary": 78.674438,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000715
      },
      {
        "date": "2024-02-16",
        "close": 82.79882,
        "direction_boundary": 78.760403,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000766
      },
      {
        "date": "2024-02-23",
        "close": 82.87111,
        "direction_boundary": 78.820577,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000789
      },
      {
        "date": "2024-03-01",
        "close": 82.957064,
        "direction_boundary": 78.885415,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000766
      },
      {
        "date": "2024-03-08",
        "close": 83.029634,
        "direction_boundary": 78.945758,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000766
      },
      {
        "date": "2024-03-15",
        "close": 83.120347,
        "direction_boundary": 79.066443,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000775
      },
      {
        "date": "2024-03-22",
        "close": 83.192918,
        "direction_boundary": 79.144027,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2024-03-29",
        "close": 83.274559,
        "direction_boundary": 79.152648,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2024-04-05",
        "close": 83.369881,
        "direction_boundary": 79.232245,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      },
      {
        "date": "2024-04-12",
        "close": 83.442773,
        "direction_boundary": 79.310144,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2024-04-19",
        "close": 83.533887,
        "direction_boundary": 79.396699,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000827
      },
      {
        "date": "2024-04-26",
        "close": 83.606779,
        "direction_boundary": 79.439976,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000835
      },
      {
        "date": "2024-05-03",
        "close": 83.704995,
        "direction_boundary": 79.477463,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000845
      },
      {
        "date": "2024-05-10",
        "close": 83.778196,
        "direction_boundary": 79.573041,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000854
      },
      {
        "date": "2024-05-17",
        "close": 83.860547,
        "direction_boundary": 79.633863,
        "core_momentum": 0.053076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000843
      },
      {
        "date": "2024-05-24",
        "close": 83.970348,
        "direction_boundary": 79.712063,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000931
      },
      {
        "date": "2024-05-31",
        "close": 84.016098,
        "direction_boundary": 79.790906,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001125
      },
      {
        "date": "2024-06-07",
        "close": 84.103383,
        "direction_boundary": 79.869423,
        "core_momentum": 0.053011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001127
      },
      {
        "date": "2024-06-14",
        "close": 84.20448,
        "direction_boundary": 79.956665,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-06-21",
        "close": 84.278005,
        "direction_boundary": 80.017734,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-06-28",
        "close": 84.35153,
        "direction_boundary": 80.104975,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-07-05",
        "close": 84.445734,
        "direction_boundary": 80.168663,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001159
      },
      {
        "date": "2024-07-12",
        "close": 84.528805,
        "direction_boundary": 80.256259,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00112
      },
      {
        "date": "2024-07-19",
        "close": 84.611875,
        "direction_boundary": 80.326337,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001108
      },
      {
        "date": "2024-07-26",
        "close": 84.704176,
        "direction_boundary": 80.405174,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001117
      },
      {
        "date": "2024-08-02",
        "close": 84.798812,
        "direction_boundary": 80.496279,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001127
      },
      {
        "date": "2024-08-09",
        "close": 84.863707,
        "direction_boundary": 80.575455,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2024-08-16",
        "close": 84.965684,
        "direction_boundary": 80.654632,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2024-08-23",
        "close": 85.03985,
        "direction_boundary": 80.733809,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2024-08-30",
        "close": 85.123286,
        "direction_boundary": 80.825915,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001159
      },
      {
        "date": "2024-09-06",
        "close": 85.221917,
        "direction_boundary": 80.896606,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001169
      },
      {
        "date": "2024-09-13",
        "close": 85.305715,
        "direction_boundary": 80.976133,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001162
      },
      {
        "date": "2024-09-20",
        "close": 85.408134,
        "direction_boundary": 81.05566,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001179
      },
      {
        "date": "2024-09-27",
        "close": 85.473309,
        "direction_boundary": 81.135187,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2024-10-04",
        "close": 85.549176,
        "direction_boundary": 81.227691,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001221
      },
      {
        "date": "2024-10-11",
        "close": 85.633313,
        "direction_boundary": 81.307561,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001209
      },
      {
        "date": "2024-10-18",
        "close": 85.698754,
        "direction_boundary": 81.38743,
        "core_momentum": 0.052973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2024-10-25",
        "close": 85.773543,
        "direction_boundary": 81.476175,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2024-11-01",
        "close": 85.856304,
        "direction_boundary": 81.545275,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001212
      },
      {
        "date": "2024-11-08",
        "close": 85.950157,
        "direction_boundary": 81.634415,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001213
      },
      {
        "date": "2024-11-15",
        "close": 85.997083,
        "direction_boundary": 81.723555,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001357
      },
      {
        "date": "2024-11-22",
        "close": 86.08155,
        "direction_boundary": 81.794867,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2024-11-29",
        "close": 86.137862,
        "direction_boundary": 81.883257,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001202
      },
      {
        "date": "2024-12-06",
        "close": 86.236276,
        "direction_boundary": 81.963851,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2024-12-13",
        "close": 86.321052,
        "direction_boundary": 82.0534,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001175
      },
      {
        "date": "2024-12-20",
        "close": 86.389782,
        "direction_boundary": 82.144529,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001191
      },
      {
        "date": "2024-12-27",
        "close": 86.465455,
        "direction_boundary": 82.216499,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2025-01-03",
        "close": 86.51275,
        "direction_boundary": 82.288469,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2025-01-10",
        "close": 86.588423,
        "direction_boundary": 82.387428,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2025-01-17",
        "close": 86.673554,
        "direction_boundary": 82.459397,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2025-01-24",
        "close": 86.730309,
        "direction_boundary": 82.540363,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2025-01-31",
        "close": 86.787063,
        "direction_boundary": 82.627132,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001331
      },
      {
        "date": "2025-02-07",
        "close": 86.858954,
        "direction_boundary": 82.699422,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001322
      },
      {
        "date": "2025-02-14",
        "close": 86.934897,
        "direction_boundary": 82.79882,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001246
      },
      {
        "date": "2025-02-21",
        "close": 87.010839,
        "direction_boundary": 82.87111,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001246
      },
      {
        "date": "2025-02-28",
        "close": 87.067796,
        "direction_boundary": 82.957064,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2025-03-07",
        "close": 87.143279,
        "direction_boundary": 83.029634,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001205
      },
      {
        "date": "2025-03-14",
        "close": 87.209939,
        "direction_boundary": 83.120347,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2025-03-21",
        "close": 87.286121,
        "direction_boundary": 83.192918,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2025-03-28",
        "close": 87.352781,
        "direction_boundary": 83.274559,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2025-04-04",
        "close": 87.420921,
        "direction_boundary": 83.369881,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2025-04-11",
        "close": 87.497372,
        "direction_boundary": 83.442773,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001068
      },
      {
        "date": "2025-04-18",
        "close": 87.564266,
        "direction_boundary": 83.533887,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001067
      },
      {
        "date": "2025-04-25",
        "close": 87.63116,
        "direction_boundary": 83.606779,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001069
      },
      {
        "date": "2025-05-02",
        "close": 87.699642,
        "direction_boundary": 83.704995,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001051
      },
      {
        "date": "2025-05-09",
        "close": 87.766764,
        "direction_boundary": 83.778196,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000975
      },
      {
        "date": "2025-05-16",
        "close": 87.833886,
        "direction_boundary": 83.860547,
        "core_momentum": 0.04738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000903
      },
      {
        "date": "2025-05-23",
        "close": 87.920186,
        "direction_boundary": 83.970348,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000903
      },
      {
        "date": "2025-05-30",
        "close": 87.96813,
        "direction_boundary": 84.016098,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000953
      },
      {
        "date": "2025-06-06",
        "close": 88.041596,
        "direction_boundary": 84.103383,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000825
      },
      {
        "date": "2025-06-13",
        "close": 88.118572,
        "direction_boundary": 84.20448,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000789
      },
      {
        "date": "2025-06-20",
        "close": 88.176304,
        "direction_boundary": 84.278005,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2025-06-27",
        "close": 88.25328,
        "direction_boundary": 84.35153,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2025-07-04",
        "close": 88.336624,
        "direction_boundary": 84.445734,
        "core_momentum": 0.046076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000761
      },
      {
        "date": "2025-07-11",
        "close": 88.394549,
        "direction_boundary": 84.528805,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00078
      },
      {
        "date": "2025-07-18",
        "close": 88.471783,
        "direction_boundary": 84.611875,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000741
      },
      {
        "date": "2025-07-25",
        "close": 88.539363,
        "direction_boundary": 84.704176,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000716
      },
      {
        "date": "2025-08-01",
        "close": 88.615917,
        "direction_boundary": 84.798812,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000693
      },
      {
        "date": "2025-08-08",
        "close": 88.683733,
        "direction_boundary": 84.863707,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000693
      },
      {
        "date": "2025-08-15",
        "close": 88.761237,
        "direction_boundary": 84.965684,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000693
      },
      {
        "date": "2025-08-22",
        "close": 88.829052,
        "direction_boundary": 85.03985,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000687
      },
      {
        "date": "2025-08-29",
        "close": 88.906556,
        "direction_boundary": 85.123286,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000663
      },
      {
        "date": "2025-09-05",
        "close": 88.986195,
        "direction_boundary": 85.221917,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00067
      },
      {
        "date": "2025-09-12",
        "close": 89.05425,
        "direction_boundary": 85.305715,
        "core_momentum": 0.043942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00067
      },
      {
        "date": "2025-09-19",
        "close": 89.132027,
        "direction_boundary": 85.408134,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00067
      },
      {
        "date": "2025-09-26",
        "close": 89.190359,
        "direction_boundary": 85.473309,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2025-10-03",
        "close": 89.249284,
        "direction_boundary": 85.549176,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000726
      },
      {
        "date": "2025-10-10",
        "close": 89.327325,
        "direction_boundary": 85.633313,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000726
      },
      {
        "date": "2025-10-17",
        "close": 89.376101,
        "direction_boundary": 85.698754,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000804
      },
      {
        "date": "2025-10-24",
        "close": 89.454141,
        "direction_boundary": 85.773543,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000812
      },
      {
        "date": "2025-10-31",
        "close": 89.512672,
        "direction_boundary": 85.856304,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000834
      },
      {
        "date": "2025-11-07",
        "close": 89.584372,
        "direction_boundary": 85.950157,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000834
      },
      {
        "date": "2025-11-14",
        "close": 89.652884,
        "direction_boundary": 85.997083,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000834
      },
      {
        "date": "2025-11-21",
        "close": 89.711608,
        "direction_boundary": 86.08155,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000805
      },
      {
        "date": "2025-11-28",
        "close": 89.770333,
        "direction_boundary": 86.137862,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000755
      },
      {
        "date": "2025-12-05",
        "close": 89.850042,
        "direction_boundary": 86.236276,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000766
      },
      {
        "date": "2025-12-12",
        "close": 89.928582,
        "direction_boundary": 86.321052,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000766
      },
      {
        "date": "2025-12-19",
        "close": 89.992931,
        "direction_boundary": 86.389782,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00075
      },
      {
        "date": "2025-12-26",
        "close": 90.052072,
        "direction_boundary": 86.465455,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000759
      },
      {
        "date": "2026-01-02",
        "close": 90.111213,
        "direction_boundary": 86.51275,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000736
      },
      {
        "date": "2026-01-09",
        "close": 90.160498,
        "direction_boundary": 86.588423,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000782
      },
      {
        "date": "2026-01-16",
        "close": 90.229495,
        "direction_boundary": 86.673554,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000765
      },
      {
        "date": "2026-01-23",
        "close": 90.27878,
        "direction_boundary": 86.730309,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000819
      },
      {
        "date": "2026-01-30",
        "close": 90.337921,
        "direction_boundary": 86.787063,
        "core_momentum": 0.040915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2026-02-06",
        "close": 90.401084,
        "direction_boundary": 86.858954,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000812
      },
      {
        "date": "2026-02-13",
        "close": 90.470289,
        "direction_boundary": 86.934897,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00079
      },
      {
        "date": "2026-02-20",
        "close": 90.519721,
        "direction_boundary": 87.010839,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00083
      },
      {
        "date": "2026-02-27",
        "close": 90.579039,
        "direction_boundary": 87.067796,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000807
      },
      {
        "date": "2026-03-06",
        "close": 90.64156,
        "direction_boundary": 87.143279,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000765
      },
      {
        "date": "2026-03-13",
        "close": 90.710948,
        "direction_boundary": 87.209939,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000765
      },
      {
        "date": "2026-03-20",
        "close": 90.770424,
        "direction_boundary": 87.286121,
        "core_momentum": 0.039918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000731
      },
      {
        "date": "2026-03-27",
        "close": 90.8299,
        "direction_boundary": 87.352781,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000731
      },
      {
        "date": "2026-04-03",
        "close": 90.883146,
        "direction_boundary": 87.420921,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000746
      },
      {
        "date": "2026-04-10",
        "close": 90.952735,
        "direction_boundary": 87.497372,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000709
      },
      {
        "date": "2026-04-17",
        "close": 91.012383,
        "direction_boundary": 87.564266,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000679
      },
      {
        "date": "2026-04-24",
        "close": 91.07203,
        "direction_boundary": 87.63116,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000632
      },
      {
        "date": "2026-05-01",
        "close": 90.865531,
        "direction_boundary": 87.699642,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004154
      },
      {
        "date": "2026-05-08",
        "close": 90.925181,
        "direction_boundary": 87.766764,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004143
      },
      {
        "date": "2026-05-15",
        "close": 90.994771,
        "direction_boundary": 87.833886,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004143
      },
      {
        "date": "2026-05-22",
        "close": 91.05442,
        "direction_boundary": 87.920186,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004143
      },
      {
        "date": "2026-05-29",
        "close": 91.124011,
        "direction_boundary": 87.96813,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004151
      },
      {
        "date": "2026-06-05",
        "close": 91.183013,
        "direction_boundary": 88.041596,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004128
      },
      {
        "date": "2026-06-12",
        "close": 91.242838,
        "direction_boundary": 88.118572,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004106
      },
      {
        "date": "2026-06-19",
        "close": 91.302663,
        "direction_boundary": 88.176304,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004103
      },
      {
        "date": "2026-06-26",
        "close": 91.362488,
        "direction_boundary": 88.25328,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004102
      },
      {
        "date": "2026-07-03",
        "close": 91.167802,
        "direction_boundary": 88.336624,
        "core_momentum": 0.03205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005538
      },
      {
        "date": "2026-07-10",
        "close": 91.227623,
        "direction_boundary": 88.394549,
        "core_momentum": 0.03205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005544
      },
      {
        "date": "2026-07-17",
        "close": 91.277475,
        "direction_boundary": 88.471783,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005528
      },
      {
        "date": "2026-07-24",
        "close": 91.337296,
        "direction_boundary": 88.539363,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005534
      },
      {
        "date": "2026-07-31",
        "close": 91.407088,
        "direction_boundary": 88.615917,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005544
      },
      {
        "date": "2026-08-07",
        "close": 91.48,
        "direction_boundary": 88.683733,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.654632,
        "volume": 31735620
      },
      {
        "date": "2023-08-25",
        "close": 80.733809,
        "volume": 32909003
      },
      {
        "date": "2023-09-01",
        "close": 80.825915,
        "volume": 49171397
      },
      {
        "date": "2023-09-08",
        "close": 80.896606,
        "volume": 28069552
      },
      {
        "date": "2023-09-15",
        "close": 80.976133,
        "volume": 31575252
      },
      {
        "date": "2023-09-22",
        "close": 81.05566,
        "volume": 40890898
      },
      {
        "date": "2023-09-29",
        "close": 81.135187,
        "volume": 39800145
      },
      {
        "date": "2023-10-06",
        "close": 81.227691,
        "volume": 77926369
      },
      {
        "date": "2023-10-13",
        "close": 81.307561,
        "volume": 43848272
      },
      {
        "date": "2023-10-20",
        "close": 81.38743,
        "volume": 29053170
      },
      {
        "date": "2023-10-27",
        "close": 81.476175,
        "volume": 77544015
      },
      {
        "date": "2023-11-03",
        "close": 81.545275,
        "volume": 93369060
      },
      {
        "date": "2023-11-10",
        "close": 81.634415,
        "volume": 61632086
      },
      {
        "date": "2023-11-17",
        "close": 81.723555,
        "volume": 42442961
      },
      {
        "date": "2023-11-24",
        "close": 81.794867,
        "volume": 32050631
      },
      {
        "date": "2023-12-01",
        "close": 81.883257,
        "volume": 63230766
      },
      {
        "date": "2023-12-08",
        "close": 81.963851,
        "volume": 41966551
      },
      {
        "date": "2023-12-15",
        "close": 82.0534,
        "volume": 40674117
      },
      {
        "date": "2023-12-22",
        "close": 82.144529,
        "volume": 36488395
      },
      {
        "date": "2023-12-29",
        "close": 82.216499,
        "volume": 20473879
      },
      {
        "date": "2024-01-05",
        "close": 82.288469,
        "volume": 27036420
      },
      {
        "date": "2024-01-12",
        "close": 82.387428,
        "volume": 29765629
      },
      {
        "date": "2024-01-19",
        "close": 82.459397,
        "volume": 23115978
      },
      {
        "date": "2024-01-26",
        "close": 82.540363,
        "volume": 29160380
      },
      {
        "date": "2024-02-02",
        "close": 82.627132,
        "volume": 70231589
      },
      {
        "date": "2024-02-09",
        "close": 82.699422,
        "volume": 30930050
      },
      {
        "date": "2024-02-16",
        "close": 82.79882,
        "volume": 31753188
      },
      {
        "date": "2024-02-23",
        "close": 82.87111,
        "volume": 23091692
      },
      {
        "date": "2024-03-01",
        "close": 82.957064,
        "volume": 40714214
      },
      {
        "date": "2024-03-08",
        "close": 83.029634,
        "volume": 34397399
      },
      {
        "date": "2024-03-15",
        "close": 83.120347,
        "volume": 22480585
      },
      {
        "date": "2024-03-22",
        "close": 83.192918,
        "volume": 27895881
      },
      {
        "date": "2024-03-29",
        "close": 83.274559,
        "volume": 23875856
      },
      {
        "date": "2024-04-05",
        "close": 83.369881,
        "volume": 41790606
      },
      {
        "date": "2024-04-12",
        "close": 83.442773,
        "volume": 27350394
      },
      {
        "date": "2024-04-19",
        "close": 83.533887,
        "volume": 41013301
      },
      {
        "date": "2024-04-26",
        "close": 83.606779,
        "volume": 31917800
      },
      {
        "date": "2024-05-03",
        "close": 83.704995,
        "volume": 51764484
      },
      {
        "date": "2024-05-10",
        "close": 83.778196,
        "volume": 27973159
      },
      {
        "date": "2024-05-17",
        "close": 83.860547,
        "volume": 30722059
      },
      {
        "date": "2024-05-24",
        "close": 83.970348,
        "volume": 22845855
      },
      {
        "date": "2024-05-31",
        "close": 84.016098,
        "volume": 28084250
      },
      {
        "date": "2024-06-07",
        "close": 84.103383,
        "volume": 41430138
      },
      {
        "date": "2024-06-14",
        "close": 84.20448,
        "volume": 25660229
      },
      {
        "date": "2024-06-21",
        "close": 84.278005,
        "volume": 22291400
      },
      {
        "date": "2024-06-28",
        "close": 84.35153,
        "volume": 27824424
      },
      {
        "date": "2024-07-05",
        "close": 84.445734,
        "volume": 28667284
      },
      {
        "date": "2024-07-12",
        "close": 84.528805,
        "volume": 25557114
      },
      {
        "date": "2024-07-19",
        "close": 84.611875,
        "volume": 29821837
      },
      {
        "date": "2024-07-26",
        "close": 84.704176,
        "volume": 31239460
      },
      {
        "date": "2024-08-02",
        "close": 84.798812,
        "volume": 55977431
      },
      {
        "date": "2024-08-09",
        "close": 84.863707,
        "volume": 59766055
      },
      {
        "date": "2024-08-16",
        "close": 84.965684,
        "volume": 34451395
      },
      {
        "date": "2024-08-23",
        "close": 85.03985,
        "volume": 28246605
      },
      {
        "date": "2024-08-30",
        "close": 85.123286,
        "volume": 36824561
      },
      {
        "date": "2024-09-06",
        "close": 85.221917,
        "volume": 38585277
      },
      {
        "date": "2024-09-13",
        "close": 85.305715,
        "volume": 31009795
      },
      {
        "date": "2024-09-20",
        "close": 85.408134,
        "volume": 37756478
      },
      {
        "date": "2024-09-27",
        "close": 85.473309,
        "volume": 38009233
      },
      {
        "date": "2024-10-04",
        "close": 85.549176,
        "volume": 44172082
      },
      {
        "date": "2024-10-11",
        "close": 85.633313,
        "volume": 28931550
      },
      {
        "date": "2024-10-18",
        "close": 85.698754,
        "volume": 25521221
      },
      {
        "date": "2024-10-25",
        "close": 85.773543,
        "volume": 26265732
      },
      {
        "date": "2024-11-01",
        "close": 85.856304,
        "volume": 42732266
      },
      {
        "date": "2024-11-08",
        "close": 85.950157,
        "volume": 40253582
      },
      {
        "date": "2024-11-15",
        "close": 85.997083,
        "volume": 34406498
      },
      {
        "date": "2024-11-22",
        "close": 86.08155,
        "volume": 33003874
      },
      {
        "date": "2024-11-29",
        "close": 86.137862,
        "volume": 27264364
      },
      {
        "date": "2024-12-06",
        "close": 86.236276,
        "volume": 36197632
      },
      {
        "date": "2024-12-13",
        "close": 86.321052,
        "volume": 31081422
      },
      {
        "date": "2024-12-20",
        "close": 86.389782,
        "volume": 48423739
      },
      {
        "date": "2024-12-27",
        "close": 86.465455,
        "volume": 23071303
      },
      {
        "date": "2025-01-03",
        "close": 86.51275,
        "volume": 34886443
      },
      {
        "date": "2025-01-10",
        "close": 86.588423,
        "volume": 31569188
      },
      {
        "date": "2025-01-17",
        "close": 86.673554,
        "volume": 35929743
      },
      {
        "date": "2025-01-24",
        "close": 86.730309,
        "volume": 30089110
      },
      {
        "date": "2025-01-31",
        "close": 86.787063,
        "volume": 41129657
      },
      {
        "date": "2025-02-07",
        "close": 86.858954,
        "volume": 47753829
      },
      {
        "date": "2025-02-14",
        "close": 86.934897,
        "volume": 31100942
      },
      {
        "date": "2025-02-21",
        "close": 87.010839,
        "volume": 27103801
      },
      {
        "date": "2025-02-28",
        "close": 87.067796,
        "volume": 46362366
      },
      {
        "date": "2025-03-07",
        "close": 87.143279,
        "volume": 62589973
      },
      {
        "date": "2025-03-14",
        "close": 87.209939,
        "volume": 98808153
      },
      {
        "date": "2025-03-21",
        "close": 87.286121,
        "volume": 42027947
      },
      {
        "date": "2025-03-28",
        "close": 87.352781,
        "volume": 52552475
      },
      {
        "date": "2025-04-04",
        "close": 87.420921,
        "volume": 108141181
      },
      {
        "date": "2025-04-11",
        "close": 87.497372,
        "volume": 140399586
      },
      {
        "date": "2025-04-18",
        "close": 87.564266,
        "volume": 48369174
      },
      {
        "date": "2025-04-25",
        "close": 87.63116,
        "volume": 59987695
      },
      {
        "date": "2025-05-02",
        "close": 87.699642,
        "volume": 76926649
      },
      {
        "date": "2025-05-09",
        "close": 87.766764,
        "volume": 59653681
      },
      {
        "date": "2025-05-16",
        "close": 87.833886,
        "volume": 62502614
      },
      {
        "date": "2025-05-23",
        "close": 87.920186,
        "volume": 50233279
      },
      {
        "date": "2025-05-30",
        "close": 87.96813,
        "volume": 45616419
      },
      {
        "date": "2025-06-06",
        "close": 88.041596,
        "volume": 55786461
      },
      {
        "date": "2025-06-13",
        "close": 88.118572,
        "volume": 36615480
      },
      {
        "date": "2025-06-20",
        "close": 88.176304,
        "volume": 25555950
      },
      {
        "date": "2025-06-27",
        "close": 88.25328,
        "volume": 44715296
      },
      {
        "date": "2025-07-04",
        "close": 88.336624,
        "volume": 46567573
      },
      {
        "date": "2025-07-11",
        "close": 88.394549,
        "volume": 47602062
      },
      {
        "date": "2025-07-18",
        "close": 88.471783,
        "volume": 32740127
      },
      {
        "date": "2025-07-25",
        "close": 88.539363,
        "volume": 27869711
      },
      {
        "date": "2025-08-01",
        "close": 88.615917,
        "volume": 52804721
      },
      {
        "date": "2025-08-08",
        "close": 88.683733,
        "volume": 49526668
      },
      {
        "date": "2025-08-15",
        "close": 88.761237,
        "volume": 33584952
      },
      {
        "date": "2025-08-22",
        "close": 88.829052,
        "volume": 46508966
      },
      {
        "date": "2025-08-29",
        "close": 88.906556,
        "volume": 38005674
      },
      {
        "date": "2025-09-05",
        "close": 88.986195,
        "volume": 39695744
      },
      {
        "date": "2025-09-12",
        "close": 89.05425,
        "volume": 43837675
      },
      {
        "date": "2025-09-19",
        "close": 89.132027,
        "volume": 34031158
      },
      {
        "date": "2025-09-26",
        "close": 89.190359,
        "volume": 40165381
      },
      {
        "date": "2025-10-03",
        "close": 89.249284,
        "volume": 49998486
      },
      {
        "date": "2025-10-10",
        "close": 89.327325,
        "volume": 45387230
      },
      {
        "date": "2025-10-17",
        "close": 89.376101,
        "volume": 51311061
      },
      {
        "date": "2025-10-24",
        "close": 89.454141,
        "volume": 44539093
      },
      {
        "date": "2025-10-31",
        "close": 89.512672,
        "volume": 60196315
      },
      {
        "date": "2025-11-07",
        "close": 89.584372,
        "volume": 65414961
      },
      {
        "date": "2025-11-14",
        "close": 89.652884,
        "volume": 42414200
      },
      {
        "date": "2025-11-21",
        "close": 89.711608,
        "volume": 45981526
      },
      {
        "date": "2025-11-28",
        "close": 89.770333,
        "volume": 33864183
      },
      {
        "date": "2025-12-05",
        "close": 89.850042,
        "volume": 45336101
      },
      {
        "date": "2025-12-12",
        "close": 89.928582,
        "volume": 36596302
      },
      {
        "date": "2025-12-19",
        "close": 89.992931,
        "volume": 40770534
      },
      {
        "date": "2025-12-26",
        "close": 90.052072,
        "volume": 28800493
      },
      {
        "date": "2026-01-02",
        "close": 90.111213,
        "volume": 35585641
      },
      {
        "date": "2026-01-09",
        "close": 90.160498,
        "volume": 44566332
      },
      {
        "date": "2026-01-16",
        "close": 90.229495,
        "volume": 38559646
      },
      {
        "date": "2026-01-23",
        "close": 90.27878,
        "volume": 33228434
      },
      {
        "date": "2026-01-30",
        "close": 90.337921,
        "volume": 49142589
      },
      {
        "date": "2026-02-06",
        "close": 90.401084,
        "volume": 64080423
      },
      {
        "date": "2026-02-13",
        "close": 90.470289,
        "volume": 38196701
      },
      {
        "date": "2026-02-20",
        "close": 90.519721,
        "volume": 26922705
      },
      {
        "date": "2026-02-27",
        "close": 90.579039,
        "volume": 37178487
      },
      {
        "date": "2026-03-06",
        "close": 90.64156,
        "volume": 55006868
      },
      {
        "date": "2026-03-13",
        "close": 90.710948,
        "volume": 50584015
      },
      {
        "date": "2026-03-20",
        "close": 90.770424,
        "volume": 61691539
      },
      {
        "date": "2026-03-27",
        "close": 90.8299,
        "volume": 89026577
      },
      {
        "date": "2026-04-03",
        "close": 90.883146,
        "volume": 66365301
      },
      {
        "date": "2026-04-10",
        "close": 90.952735,
        "volume": 66544145
      },
      {
        "date": "2026-04-17",
        "close": 91.012383,
        "volume": 81541358
      },
      {
        "date": "2026-04-24",
        "close": 91.07203,
        "volume": 39819449
      },
      {
        "date": "2026-05-01",
        "close": 90.865531,
        "volume": 53444892
      },
      {
        "date": "2026-05-08",
        "close": 90.925181,
        "volume": 44458675
      },
      {
        "date": "2026-05-15",
        "close": 90.994771,
        "volume": 37154881
      },
      {
        "date": "2026-05-22",
        "close": 91.05442,
        "volume": 44293293
      },
      {
        "date": "2026-05-29",
        "close": 91.124011,
        "volume": 42838516
      },
      {
        "date": "2026-06-05",
        "close": 91.183013,
        "volume": 62049029
      },
      {
        "date": "2026-06-12",
        "close": 91.242838,
        "volume": 57022107
      },
      {
        "date": "2026-06-19",
        "close": 91.302663,
        "volume": 38336326
      },
      {
        "date": "2026-06-26",
        "close": 91.362488,
        "volume": 46650414
      },
      {
        "date": "2026-07-03",
        "close": 91.167802,
        "volume": 55320672
      },
      {
        "date": "2026-07-10",
        "close": 91.227623,
        "volume": 47884164
      },
      {
        "date": "2026-07-17",
        "close": 91.277475,
        "volume": 49079160
      },
      {
        "date": "2026-07-24",
        "close": 91.337296,
        "volume": 35409198
      },
      {
        "date": "2026-07-31",
        "close": 91.407088,
        "volume": 50022600
      },
      {
        "date": "2026-08-07",
        "close": 91.48,
        "volume": 60755118
      }
    ],
    "sharemaestro_context": {
      "trend": 90.921389,
      "fair_value": 86.647509,
      "market_activity": 32.462247,
      "market_dynamics": -0.611861,
      "relative_strength": -9.827489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.003238,
        "directional_follow_through": 0.963,
        "regime_survival": 1.0,
        "conditional_difference": 0.000251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.000109
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.000297
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183255
      }
    ]
  }
}