{
  "ticker": {
    "uuid": "caa0222f-3786-4584-9bcd-7302957dcee9",
    "symbol": "2631",
    "name": "MAXIS NASDAQ100 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33370.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24639.154297,
    "boundary_margin": 0.354348,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169141,
    "volatility_stability": 0.9394,
    "risk_context": 0.5912,
    "current_regime": {
      "move": 0.68436,
      "interruption": -0.071993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15168.236328,
        "direction_boundary": 12948.959961,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2023-08-25",
        "close": 15360.802734,
        "direction_boundary": 12668.955078,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2023-09-01",
        "close": 16017.500977,
        "direction_boundary": 12153.157227,
        "core_momentum": 0.31797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147599
      },
      {
        "date": "2023-09-08",
        "close": 15987.875,
        "direction_boundary": 12506.847656,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146584
      },
      {
        "date": "2023-09-15",
        "close": 16224.876953,
        "direction_boundary": 11991.049805,
        "core_momentum": 0.353082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2023-09-22",
        "close": 15494.117188,
        "direction_boundary": 11843.679688,
        "core_momentum": 0.308218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2023-09-29",
        "close": 15602.743164,
        "direction_boundary": 11401.568359,
        "core_momentum": 0.368473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2023-10-06",
        "close": 15538.554688,
        "direction_boundary": 11735.608398,
        "core_momentum": 0.324052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157671
      },
      {
        "date": "2023-10-13",
        "close": 16150.814453,
        "direction_boundary": 11568.587891,
        "core_momentum": 0.396092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2023-10-20",
        "close": 15666.932617,
        "direction_boundary": 11666.834961,
        "core_momentum": 0.342861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2023-10-27",
        "close": 15183.048828,
        "direction_boundary": 11460.516602,
        "core_momentum": 0.324814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180142
      },
      {
        "date": "2023-11-03",
        "close": 15736.058594,
        "direction_boundary": 11234.547852,
        "core_momentum": 0.400685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2023-11-10",
        "close": 16318.692383,
        "direction_boundary": 11711.046875,
        "core_momentum": 0.393444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185989
      },
      {
        "date": "2023-11-17",
        "close": 16935.886719,
        "direction_boundary": 11544.026367,
        "core_momentum": 0.467069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2023-11-24",
        "close": 16985.263672,
        "direction_boundary": 11652.098633,
        "core_momentum": 0.4577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2023-12-01",
        "close": 16758.136719,
        "direction_boundary": 11475.25293,
        "core_momentum": 0.460372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2023-12-08",
        "close": 16369.958984,
        "direction_boundary": 11246.400391,
        "core_momentum": 0.455573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2023-12-15",
        "close": 16696.666016,
        "direction_boundary": 11039.59375,
        "core_momentum": 0.512435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2023-12-22",
        "close": 16904.570313,
        "direction_boundary": 10291.146484,
        "core_momentum": 0.642632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2023-12-29",
        "close": 16978.822266,
        "direction_boundary": 10241.905273,
        "core_momentum": 0.65778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2024-01-05",
        "close": 16741.216797,
        "direction_boundary": 10222.209961,
        "core_momentum": 0.63773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2024-01-12",
        "close": 17335.228516,
        "direction_boundary": 10448.713867,
        "core_momentum": 0.659078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-01-19",
        "close": 17983.691406,
        "direction_boundary": 10374.855469,
        "core_momentum": 0.733392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2024-01-26",
        "close": 18250.994141,
        "direction_boundary": 11019.897461,
        "core_momentum": 0.656185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2024-02-02",
        "close": 18226.246094,
        "direction_boundary": 11472.905273,
        "core_momentum": 0.588634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2024-02-09",
        "close": 18879.660156,
        "direction_boundary": 11522.144531,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2024-02-16",
        "close": 19077.662109,
        "direction_boundary": 11792.963867,
        "core_momentum": 0.617716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2024-02-23",
        "close": 18958.859375,
        "direction_boundary": 11600.928711,
        "core_momentum": 0.634254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2024-03-01",
        "close": 19354.867188,
        "direction_boundary": 11630.473633,
        "core_momentum": 0.664151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170382
      },
      {
        "date": "2024-03-08",
        "close": 19206.365234,
        "direction_boundary": 11556.613281,
        "core_momentum": 0.661937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2024-03-15",
        "close": 18948.958984,
        "direction_boundary": 11876.671875,
        "core_momentum": 0.595477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2024-03-22",
        "close": 19755.824219,
        "direction_boundary": 11753.572266,
        "core_momentum": 0.680836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2024-03-29",
        "close": 19646.921875,
        "direction_boundary": 12236.125,
        "core_momentum": 0.605649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2024-04-05",
        "close": 19275.666016,
        "direction_boundary": 12181.958984,
        "core_momentum": 0.582313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2024-04-12",
        "close": 19943.927734,
        "direction_boundary": 12285.364258,
        "core_momentum": 0.623389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2024-04-19",
        "close": 18899.457031,
        "direction_boundary": 12324.754883,
        "core_momentum": 0.533455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2024-04-26",
        "close": 19597.419922,
        "direction_boundary": 12590.651367,
        "core_momentum": 0.556506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2024-05-03",
        "close": 19315.263672,
        "direction_boundary": 12895.939453,
        "core_momentum": 0.497779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-05-10",
        "close": 20072.632813,
        "direction_boundary": 12807.306641,
        "core_momentum": 0.56728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2024-05-17",
        "close": 20582.490234,
        "direction_boundary": 13580.375,
        "core_momentum": 0.515605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2024-05-24",
        "close": 20839.894531,
        "direction_boundary": 13797.030273,
        "core_momentum": 0.510462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17147
      },
      {
        "date": "2024-05-31",
        "close": 20622.091797,
        "direction_boundary": 14269.734375,
        "core_momentum": 0.445163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2024-06-07",
        "close": 21042.849609,
        "direction_boundary": 14304.160156,
        "core_momentum": 0.4711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-06-14",
        "close": 22096.828125,
        "direction_boundary": 15148.486328,
        "core_momentum": 0.458682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2024-06-21",
        "close": 22394.5625,
        "direction_boundary": 15227.487305,
        "core_momentum": 0.470667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2024-06-28",
        "close": 22741.916016,
        "direction_boundary": 15365.741211,
        "core_momentum": 0.48004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2024-07-05",
        "close": 23104.160156,
        "direction_boundary": 15345.989258,
        "core_momentum": 0.50555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2024-07-12",
        "close": 22885.824219,
        "direction_boundary": 15247.239258,
        "core_momentum": 0.500982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2024-07-19",
        "close": 22151.412109,
        "direction_boundary": 15405.239258,
        "core_momentum": 0.437914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-07-26",
        "close": 20687.552734,
        "direction_boundary": 15360.802734,
        "core_momentum": 0.346775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2024-08-02",
        "close": 19759.617188,
        "direction_boundary": 15632.368164,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2024-08-09",
        "close": 19273.316406,
        "direction_boundary": 15499.053711,
        "core_momentum": 0.243516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214033
      },
      {
        "date": "2024-08-16",
        "close": 20742.136719,
        "direction_boundary": 15168.236328,
        "core_momentum": 0.367472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23638
      },
      {
        "date": "2024-08-23",
        "close": 20340.197266,
        "direction_boundary": 15360.802734,
        "core_momentum": 0.324162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2024-08-30",
        "close": 20017.650391,
        "direction_boundary": 16017.500977,
        "core_momentum": 0.249736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238056
      },
      {
        "date": "2024-09-06",
        "close": 19139.333984,
        "direction_boundary": 15987.875,
        "core_momentum": 0.197116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246302
      },
      {
        "date": "2024-09-13",
        "close": 19481.728516,
        "direction_boundary": 16224.876953,
        "core_momentum": 0.200732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246721
      },
      {
        "date": "2024-09-20",
        "close": 20072.234375,
        "direction_boundary": 15494.117188,
        "core_momentum": 0.295475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243344
      },
      {
        "date": "2024-09-27",
        "close": 20950.550781,
        "direction_boundary": 15602.743164,
        "core_momentum": 0.342748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250051
      },
      {
        "date": "2024-10-04",
        "close": 20637.929688,
        "direction_boundary": 15538.554688,
        "core_momentum": 0.328176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249416
      },
      {
        "date": "2024-10-11",
        "close": 21451.738281,
        "direction_boundary": 16150.814453,
        "core_momentum": 0.328214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250653
      },
      {
        "date": "2024-10-18",
        "close": 21615.490234,
        "direction_boundary": 15666.932617,
        "core_momentum": 0.379689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237018
      },
      {
        "date": "2024-10-25",
        "close": 21873.527344,
        "direction_boundary": 15183.048828,
        "core_momentum": 0.440654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2024-11-01",
        "close": 21744.507813,
        "direction_boundary": 15736.058594,
        "core_momentum": 0.381827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2024-11-08",
        "close": 23034.691406,
        "direction_boundary": 16318.692383,
        "core_momentum": 0.411553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2024-11-15",
        "close": 23104.160156,
        "direction_boundary": 16935.886719,
        "core_momentum": 0.364213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2024-11-22",
        "close": 22910.632813,
        "direction_boundary": 16985.263672,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-11-29",
        "close": 22295.316406,
        "direction_boundary": 16758.136719,
        "core_momentum": 0.330417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2024-12-06",
        "close": 22861.011719,
        "direction_boundary": 16369.958984,
        "core_momentum": 0.396522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2024-12-13",
        "close": 23680.529297,
        "direction_boundary": 16696.666016,
        "core_momentum": 0.418279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2024-12-20",
        "close": 23491.5625,
        "direction_boundary": 16904.570313,
        "core_momentum": 0.389657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236945
      },
      {
        "date": "2024-12-27",
        "close": 24421.478516,
        "direction_boundary": 16978.822266,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241803
      },
      {
        "date": "2025-01-03",
        "close": 24152.947266,
        "direction_boundary": 16741.216797,
        "core_momentum": 0.442724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24177
      },
      {
        "date": "2025-01-10",
        "close": 23819.769531,
        "direction_boundary": 17335.228516,
        "core_momentum": 0.374067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242254
      },
      {
        "date": "2025-01-17",
        "close": 23451.78125,
        "direction_boundary": 17983.691406,
        "core_momentum": 0.304058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238572
      },
      {
        "date": "2025-01-24",
        "close": 24212.619141,
        "direction_boundary": 18250.994141,
        "core_momentum": 0.326647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218981
      },
      {
        "date": "2025-01-31",
        "close": 23859.552734,
        "direction_boundary": 18226.246094,
        "core_momentum": 0.309077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2025-02-07",
        "close": 23471.673828,
        "direction_boundary": 18879.660156,
        "core_momentum": 0.243225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205875
      },
      {
        "date": "2025-02-14",
        "close": 23978.898438,
        "direction_boundary": 19077.662109,
        "core_momentum": 0.25691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184065
      },
      {
        "date": "2025-02-21",
        "close": 23665.611328,
        "direction_boundary": 18958.859375,
        "core_momentum": 0.248261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-02-28",
        "close": 22024.582031,
        "direction_boundary": 19354.867188,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210222
      },
      {
        "date": "2025-03-07",
        "close": 21169.259766,
        "direction_boundary": 19206.365234,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207907
      },
      {
        "date": "2025-03-14",
        "close": 20547.660156,
        "direction_boundary": 18948.958984,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211981
      },
      {
        "date": "2025-03-21",
        "close": 20975.320313,
        "direction_boundary": 19755.824219,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20993
      },
      {
        "date": "2025-03-28",
        "close": 21308.498047,
        "direction_boundary": 19646.921875,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202549
      },
      {
        "date": "2025-04-04",
        "close": 19294.509766,
        "direction_boundary": 19275.666016,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244873
      },
      {
        "date": "2025-04-11",
        "close": 19095.595703,
        "direction_boundary": 19943.927734,
        "core_momentum": -0.042536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2025-04-18",
        "close": 18603.289063,
        "direction_boundary": 18899.457031,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238853
      },
      {
        "date": "2025-04-25",
        "close": 19811.681641,
        "direction_boundary": 19597.419922,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256259
      },
      {
        "date": "2025-05-02",
        "close": 20527.767578,
        "direction_boundary": 19315.263672,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261953
      },
      {
        "date": "2025-05-09",
        "close": 20855.972656,
        "direction_boundary": 20072.632813,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248944
      },
      {
        "date": "2025-05-16",
        "close": 22104.146484,
        "direction_boundary": 20582.490234,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263289
      },
      {
        "date": "2025-05-23",
        "close": 21482.544922,
        "direction_boundary": 20839.894531,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265779
      },
      {
        "date": "2025-05-30",
        "close": 21945.017578,
        "direction_boundary": 20622.091797,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26526
      },
      {
        "date": "2025-06-06",
        "close": 22183.712891,
        "direction_boundary": 21042.849609,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263232
      },
      {
        "date": "2025-06-13",
        "close": 22096.980469,
        "direction_boundary": 22096.828125,
        "core_momentum": 7e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257957
      },
      {
        "date": "2025-06-20",
        "close": 22530.644531,
        "direction_boundary": 22394.5625,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259622
      },
      {
        "date": "2025-06-27",
        "close": 23193.603516,
        "direction_boundary": 22741.916016,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256906
      },
      {
        "date": "2025-07-04",
        "close": 23482.714844,
        "direction_boundary": 23104.160156,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257307
      },
      {
        "date": "2025-07-11",
        "close": 23891.457031,
        "direction_boundary": 22885.824219,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257831
      },
      {
        "date": "2025-07-18",
        "close": 24574.353516,
        "direction_boundary": 22151.412109,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2025-07-25",
        "close": 24399.890625,
        "direction_boundary": 20687.552734,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2025-08-01",
        "close": 24883.404297,
        "direction_boundary": 19759.617188,
        "core_momentum": 0.259306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2025-08-08",
        "close": 24639.154297,
        "direction_boundary": 19273.316406,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2025-08-15",
        "close": 25042.912109,
        "direction_boundary": 20742.136719,
        "core_momentum": 0.207345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2025-08-22",
        "close": 24504.568359,
        "direction_boundary": 20340.197266,
        "core_momentum": 0.204736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2025-08-29",
        "close": 24853.494141,
        "direction_boundary": 20017.650391,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2025-09-05",
        "close": 25097.744141,
        "direction_boundary": 19139.333984,
        "core_momentum": 0.311318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2025-09-12",
        "close": 25222.359375,
        "direction_boundary": 19481.728516,
        "core_momentum": 0.294667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2025-09-19",
        "close": 25780.640625,
        "direction_boundary": 20072.234375,
        "core_momentum": 0.284393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219287
      },
      {
        "date": "2025-09-26",
        "close": 26054.796875,
        "direction_boundary": 20950.550781,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219034
      },
      {
        "date": "2025-10-03",
        "close": 26323.96875,
        "direction_boundary": 20637.929688,
        "core_momentum": 0.275514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2025-10-10",
        "close": 27440.53125,
        "direction_boundary": 21451.738281,
        "core_momentum": 0.279175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2025-10-17",
        "close": 26194.367188,
        "direction_boundary": 21615.490234,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2025-10-24",
        "close": 27111.542969,
        "direction_boundary": 21873.527344,
        "core_momentum": 0.239468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2025-10-31",
        "close": 28681.710938,
        "direction_boundary": 21744.507813,
        "core_momentum": 0.319032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2025-11-07",
        "close": 27669.824219,
        "direction_boundary": 23034.691406,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2025-11-14",
        "close": 27510.316406,
        "direction_boundary": 23104.160156,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2025-11-21",
        "close": 27036.775391,
        "direction_boundary": 22910.632813,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2025-11-28",
        "close": 28352.724609,
        "direction_boundary": 22295.316406,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-12-05",
        "close": 28347.738281,
        "direction_boundary": 22861.011719,
        "core_momentum": 0.240004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2025-12-12",
        "close": 28584.402344,
        "direction_boundary": 23680.529297,
        "core_momentum": 0.207085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169674
      },
      {
        "date": "2025-12-19",
        "close": 27925.339844,
        "direction_boundary": 23491.5625,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2025-12-26",
        "close": 28669.283203,
        "direction_boundary": 24421.478516,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2026-01-02",
        "close": 28479.552734,
        "direction_boundary": 24152.947266,
        "core_momentum": 0.179134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2026-01-09",
        "close": 28659.296875,
        "direction_boundary": 23819.769531,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175037
      },
      {
        "date": "2026-01-16",
        "close": 29058.728516,
        "direction_boundary": 23451.78125,
        "core_momentum": 0.239084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2026-01-23",
        "close": 29013.792969,
        "direction_boundary": 24212.619141,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2026-01-30",
        "close": 28224.914063,
        "direction_boundary": 23859.552734,
        "core_momentum": 0.182961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177232
      },
      {
        "date": "2026-02-06",
        "close": 27470.984375,
        "direction_boundary": 23471.673828,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181641
      },
      {
        "date": "2026-02-13",
        "close": 26966.701172,
        "direction_boundary": 23978.898438,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2026-02-20",
        "close": 27565.849609,
        "direction_boundary": 23665.611328,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2026-02-27",
        "close": 27835.466797,
        "direction_boundary": 22024.582031,
        "core_momentum": 0.263836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181343
      },
      {
        "date": "2026-03-06",
        "close": 28324.771484,
        "direction_boundary": 21169.259766,
        "core_momentum": 0.338014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182109
      },
      {
        "date": "2026-03-13",
        "close": 27960.289063,
        "direction_boundary": 20547.660156,
        "core_momentum": 0.360753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183735
      },
      {
        "date": "2026-03-20",
        "close": 27875.410156,
        "direction_boundary": 20975.320313,
        "core_momentum": 0.328962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182115
      },
      {
        "date": "2026-03-27",
        "close": 27136.458984,
        "direction_boundary": 21308.498047,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186354
      },
      {
        "date": "2026-04-03",
        "close": 27401.083984,
        "direction_boundary": 19294.509766,
        "core_momentum": 0.420149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186302
      },
      {
        "date": "2026-04-10",
        "close": 28529.480469,
        "direction_boundary": 19095.595703,
        "core_momentum": 0.494035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1858
      },
      {
        "date": "2026-04-17",
        "close": 30017.367188,
        "direction_boundary": 18603.289063,
        "core_momentum": 0.613552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2026-04-24",
        "close": 30756.318359,
        "direction_boundary": 19811.681641,
        "core_momentum": 0.552434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2026-05-01",
        "close": 30866.162109,
        "direction_boundary": 20527.767578,
        "core_momentum": 0.50363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2026-05-08",
        "close": 32204.261719,
        "direction_boundary": 20855.972656,
        "core_momentum": 0.544127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2026-05-15",
        "close": 33083.015625,
        "direction_boundary": 22104.146484,
        "core_momentum": 0.496688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2026-05-22",
        "close": 33542.363281,
        "direction_boundary": 21482.544922,
        "core_momentum": 0.561378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2026-05-29",
        "close": 34510.984375,
        "direction_boundary": 21945.017578,
        "core_momentum": 0.572611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2026-06-05",
        "close": 34501.0,
        "direction_boundary": 22183.712891,
        "core_momentum": 0.55524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2026-06-12",
        "close": 33700.0,
        "direction_boundary": 22096.980469,
        "core_momentum": 0.525095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2026-06-19",
        "close": 34850.0,
        "direction_boundary": 22530.644531,
        "core_momentum": 0.546782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2026-06-26",
        "close": 33650.0,
        "direction_boundary": 23193.603516,
        "core_momentum": 0.450831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2026-07-03",
        "close": 34320.0,
        "direction_boundary": 23482.714844,
        "core_momentum": 0.461501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2026-07-10",
        "close": 34350.0,
        "direction_boundary": 23891.457031,
        "core_momentum": 0.437752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2026-07-17",
        "close": 33270.0,
        "direction_boundary": 24574.353516,
        "core_momentum": 0.35385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2026-07-24",
        "close": 33250.0,
        "direction_boundary": 24399.890625,
        "core_momentum": 0.362711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2026-07-31",
        "close": 32620.0,
        "direction_boundary": 24883.404297,
        "core_momentum": 0.310914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2026-08-07",
        "close": 33370.0,
        "direction_boundary": 24639.154297,
        "core_momentum": 0.354348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15168.236328,
        "volume": 232034
      },
      {
        "date": "2023-08-25",
        "close": 15360.802734,
        "volume": 91227
      },
      {
        "date": "2023-09-01",
        "close": 16017.500977,
        "volume": 252419
      },
      {
        "date": "2023-09-08",
        "close": 15987.875,
        "volume": 117008
      },
      {
        "date": "2023-09-15",
        "close": 16224.876953,
        "volume": 157864
      },
      {
        "date": "2023-09-22",
        "close": 15494.117188,
        "volume": 154775
      },
      {
        "date": "2023-09-29",
        "close": 15602.743164,
        "volume": 117818
      },
      {
        "date": "2023-10-06",
        "close": 15538.554688,
        "volume": 142140
      },
      {
        "date": "2023-10-13",
        "close": 16150.814453,
        "volume": 117330
      },
      {
        "date": "2023-10-20",
        "close": 15666.932617,
        "volume": 118153
      },
      {
        "date": "2023-10-27",
        "close": 15183.048828,
        "volume": 178635
      },
      {
        "date": "2023-11-03",
        "close": 15736.058594,
        "volume": 96836
      },
      {
        "date": "2023-11-10",
        "close": 16318.692383,
        "volume": 209034
      },
      {
        "date": "2023-11-17",
        "close": 16935.886719,
        "volume": 251496
      },
      {
        "date": "2023-11-24",
        "close": 16985.263672,
        "volume": 105690
      },
      {
        "date": "2023-12-01",
        "close": 16758.136719,
        "volume": 128869
      },
      {
        "date": "2023-12-08",
        "close": 16369.958984,
        "volume": 155303
      },
      {
        "date": "2023-12-15",
        "close": 16696.666016,
        "volume": 221917
      },
      {
        "date": "2023-12-22",
        "close": 16904.570313,
        "volume": 256296
      },
      {
        "date": "2023-12-29",
        "close": 16978.822266,
        "volume": 121513
      },
      {
        "date": "2024-01-05",
        "close": 16741.216797,
        "volume": 66287
      },
      {
        "date": "2024-01-12",
        "close": 17335.228516,
        "volume": 215785
      },
      {
        "date": "2024-01-19",
        "close": 17983.691406,
        "volume": 87150
      },
      {
        "date": "2024-01-26",
        "close": 18250.994141,
        "volume": 204049
      },
      {
        "date": "2024-02-02",
        "close": 18226.246094,
        "volume": 116474
      },
      {
        "date": "2024-02-09",
        "close": 18879.660156,
        "volume": 125527
      },
      {
        "date": "2024-02-16",
        "close": 19077.662109,
        "volume": 133606
      },
      {
        "date": "2024-02-23",
        "close": 18958.859375,
        "volume": 84751
      },
      {
        "date": "2024-03-01",
        "close": 19354.867188,
        "volume": 110019
      },
      {
        "date": "2024-03-08",
        "close": 19206.365234,
        "volume": 150012
      },
      {
        "date": "2024-03-15",
        "close": 18948.958984,
        "volume": 95984
      },
      {
        "date": "2024-03-22",
        "close": 19755.824219,
        "volume": 132078
      },
      {
        "date": "2024-03-29",
        "close": 19646.921875,
        "volume": 88467
      },
      {
        "date": "2024-04-05",
        "close": 19275.666016,
        "volume": 179399
      },
      {
        "date": "2024-04-12",
        "close": 19943.927734,
        "volume": 72645
      },
      {
        "date": "2024-04-19",
        "close": 18899.457031,
        "volume": 111648
      },
      {
        "date": "2024-04-26",
        "close": 19597.419922,
        "volume": 87733
      },
      {
        "date": "2024-05-03",
        "close": 19315.263672,
        "volume": 72219
      },
      {
        "date": "2024-05-10",
        "close": 20072.632813,
        "volume": 75398
      },
      {
        "date": "2024-05-17",
        "close": 20582.490234,
        "volume": 64900
      },
      {
        "date": "2024-05-24",
        "close": 20839.894531,
        "volume": 75192
      },
      {
        "date": "2024-05-31",
        "close": 20622.091797,
        "volume": 61677
      },
      {
        "date": "2024-06-07",
        "close": 21042.849609,
        "volume": 57643
      },
      {
        "date": "2024-06-14",
        "close": 22096.828125,
        "volume": 114253
      },
      {
        "date": "2024-06-21",
        "close": 22394.5625,
        "volume": 87168
      },
      {
        "date": "2024-06-28",
        "close": 22741.916016,
        "volume": 88550
      },
      {
        "date": "2024-07-05",
        "close": 23104.160156,
        "volume": 95961
      },
      {
        "date": "2024-07-12",
        "close": 22885.824219,
        "volume": 139805
      },
      {
        "date": "2024-07-19",
        "close": 22151.412109,
        "volume": 69999
      },
      {
        "date": "2024-07-26",
        "close": 20687.552734,
        "volume": 107830
      },
      {
        "date": "2024-08-02",
        "close": 19759.617188,
        "volume": 193367
      },
      {
        "date": "2024-08-09",
        "close": 19273.316406,
        "volume": 353104
      },
      {
        "date": "2024-08-16",
        "close": 20742.136719,
        "volume": 96766
      },
      {
        "date": "2024-08-23",
        "close": 20340.197266,
        "volume": 61696
      },
      {
        "date": "2024-08-30",
        "close": 20017.650391,
        "volume": 50464
      },
      {
        "date": "2024-09-06",
        "close": 19139.333984,
        "volume": 110067
      },
      {
        "date": "2024-09-13",
        "close": 19481.728516,
        "volume": 160347
      },
      {
        "date": "2024-09-20",
        "close": 20072.234375,
        "volume": 89107
      },
      {
        "date": "2024-09-27",
        "close": 20950.550781,
        "volume": 60583
      },
      {
        "date": "2024-10-04",
        "close": 20637.929688,
        "volume": 136680
      },
      {
        "date": "2024-10-11",
        "close": 21451.738281,
        "volume": 68848
      },
      {
        "date": "2024-10-18",
        "close": 21615.490234,
        "volume": 50951
      },
      {
        "date": "2024-10-25",
        "close": 21873.527344,
        "volume": 53310
      },
      {
        "date": "2024-11-01",
        "close": 21744.507813,
        "volume": 76116
      },
      {
        "date": "2024-11-08",
        "close": 23034.691406,
        "volume": 103136
      },
      {
        "date": "2024-11-15",
        "close": 23104.160156,
        "volume": 76022
      },
      {
        "date": "2024-11-22",
        "close": 22910.632813,
        "volume": 149170
      },
      {
        "date": "2024-11-29",
        "close": 22295.316406,
        "volume": 88583
      },
      {
        "date": "2024-12-06",
        "close": 22861.011719,
        "volume": 51596
      },
      {
        "date": "2024-12-13",
        "close": 23680.529297,
        "volume": 149863
      },
      {
        "date": "2024-12-20",
        "close": 23491.5625,
        "volume": 115050
      },
      {
        "date": "2024-12-27",
        "close": 24421.478516,
        "volume": 81238
      },
      {
        "date": "2025-01-03",
        "close": 24152.947266,
        "volume": 40831
      },
      {
        "date": "2025-01-10",
        "close": 23819.769531,
        "volume": 76271
      },
      {
        "date": "2025-01-17",
        "close": 23451.78125,
        "volume": 78285
      },
      {
        "date": "2025-01-24",
        "close": 24212.619141,
        "volume": 91795
      },
      {
        "date": "2025-01-31",
        "close": 23859.552734,
        "volume": 73803
      },
      {
        "date": "2025-02-07",
        "close": 23471.673828,
        "volume": 43369
      },
      {
        "date": "2025-02-14",
        "close": 23978.898438,
        "volume": 68555
      },
      {
        "date": "2025-02-21",
        "close": 23665.611328,
        "volume": 22451
      },
      {
        "date": "2025-02-28",
        "close": 22024.582031,
        "volume": 66965
      },
      {
        "date": "2025-03-07",
        "close": 21169.259766,
        "volume": 90048
      },
      {
        "date": "2025-03-14",
        "close": 20547.660156,
        "volume": 111187
      },
      {
        "date": "2025-03-21",
        "close": 20975.320313,
        "volume": 37792
      },
      {
        "date": "2025-03-28",
        "close": 21308.498047,
        "volume": 67242
      },
      {
        "date": "2025-04-04",
        "close": 19294.509766,
        "volume": 140737
      },
      {
        "date": "2025-04-11",
        "close": 19095.595703,
        "volume": 225888
      },
      {
        "date": "2025-04-18",
        "close": 18603.289063,
        "volume": 53829
      },
      {
        "date": "2025-04-25",
        "close": 19811.681641,
        "volume": 69180
      },
      {
        "date": "2025-05-02",
        "close": 20527.767578,
        "volume": 47153
      },
      {
        "date": "2025-05-09",
        "close": 20855.972656,
        "volume": 36875
      },
      {
        "date": "2025-05-16",
        "close": 22104.146484,
        "volume": 50847
      },
      {
        "date": "2025-05-23",
        "close": 21482.544922,
        "volume": 28432
      },
      {
        "date": "2025-05-30",
        "close": 21945.017578,
        "volume": 44663
      },
      {
        "date": "2025-06-06",
        "close": 22183.712891,
        "volume": 21102
      },
      {
        "date": "2025-06-13",
        "close": 22096.980469,
        "volume": 99670
      },
      {
        "date": "2025-06-20",
        "close": 22530.644531,
        "volume": 37568
      },
      {
        "date": "2025-06-27",
        "close": 23193.603516,
        "volume": 36441
      },
      {
        "date": "2025-07-04",
        "close": 23482.714844,
        "volume": 39490
      },
      {
        "date": "2025-07-11",
        "close": 23891.457031,
        "volume": 26530
      },
      {
        "date": "2025-07-18",
        "close": 24574.353516,
        "volume": 37321
      },
      {
        "date": "2025-07-25",
        "close": 24399.890625,
        "volume": 42610
      },
      {
        "date": "2025-08-01",
        "close": 24883.404297,
        "volume": 75940
      },
      {
        "date": "2025-08-08",
        "close": 24639.154297,
        "volume": 48256
      },
      {
        "date": "2025-08-15",
        "close": 25042.912109,
        "volume": 38075
      },
      {
        "date": "2025-08-22",
        "close": 24504.568359,
        "volume": 25315
      },
      {
        "date": "2025-08-29",
        "close": 24853.494141,
        "volume": 43668
      },
      {
        "date": "2025-09-05",
        "close": 25097.744141,
        "volume": 41217
      },
      {
        "date": "2025-09-12",
        "close": 25222.359375,
        "volume": 22921
      },
      {
        "date": "2025-09-19",
        "close": 25780.640625,
        "volume": 35340
      },
      {
        "date": "2025-09-26",
        "close": 26054.796875,
        "volume": 31624
      },
      {
        "date": "2025-10-03",
        "close": 26323.96875,
        "volume": 52524
      },
      {
        "date": "2025-10-10",
        "close": 27440.53125,
        "volume": 49357
      },
      {
        "date": "2025-10-17",
        "close": 26194.367188,
        "volume": 48571
      },
      {
        "date": "2025-10-24",
        "close": 27111.542969,
        "volume": 34312
      },
      {
        "date": "2025-10-31",
        "close": 28681.710938,
        "volume": 97753
      },
      {
        "date": "2025-11-07",
        "close": 27669.824219,
        "volume": 101697
      },
      {
        "date": "2025-11-14",
        "close": 27510.316406,
        "volume": 86961
      },
      {
        "date": "2025-11-21",
        "close": 27036.775391,
        "volume": 93507
      },
      {
        "date": "2025-11-28",
        "close": 28352.724609,
        "volume": 39900
      },
      {
        "date": "2025-12-05",
        "close": 28347.738281,
        "volume": 101213
      },
      {
        "date": "2025-12-12",
        "close": 28584.402344,
        "volume": 44188
      },
      {
        "date": "2025-12-19",
        "close": 27925.339844,
        "volume": 49007
      },
      {
        "date": "2025-12-26",
        "close": 28669.283203,
        "volume": 84306
      },
      {
        "date": "2026-01-02",
        "close": 28479.552734,
        "volume": 23378
      },
      {
        "date": "2026-01-09",
        "close": 28659.296875,
        "volume": 62340
      },
      {
        "date": "2026-01-16",
        "close": 29058.728516,
        "volume": 52947
      },
      {
        "date": "2026-01-23",
        "close": 29013.792969,
        "volume": 52456
      },
      {
        "date": "2026-01-30",
        "close": 28224.914063,
        "volume": 54821
      },
      {
        "date": "2026-02-06",
        "close": 27470.984375,
        "volume": 71705
      },
      {
        "date": "2026-02-13",
        "close": 26966.701172,
        "volume": 65893
      },
      {
        "date": "2026-02-20",
        "close": 27565.849609,
        "volume": 42395
      },
      {
        "date": "2026-02-27",
        "close": 27835.466797,
        "volume": 41998
      },
      {
        "date": "2026-03-06",
        "close": 28324.771484,
        "volume": 65020
      },
      {
        "date": "2026-03-13",
        "close": 27960.289063,
        "volume": 82021
      },
      {
        "date": "2026-03-20",
        "close": 27875.410156,
        "volume": 23259
      },
      {
        "date": "2026-03-27",
        "close": 27136.458984,
        "volume": 43863
      },
      {
        "date": "2026-04-03",
        "close": 27401.083984,
        "volume": 56294
      },
      {
        "date": "2026-04-10",
        "close": 28529.480469,
        "volume": 89274
      },
      {
        "date": "2026-04-17",
        "close": 30017.367188,
        "volume": 52985
      },
      {
        "date": "2026-04-24",
        "close": 30756.318359,
        "volume": 32145
      },
      {
        "date": "2026-05-01",
        "close": 30866.162109,
        "volume": 62490
      },
      {
        "date": "2026-05-08",
        "close": 32204.261719,
        "volume": 30799
      },
      {
        "date": "2026-05-15",
        "close": 33083.015625,
        "volume": 125174
      },
      {
        "date": "2026-05-22",
        "close": 33542.363281,
        "volume": 87909
      },
      {
        "date": "2026-05-29",
        "close": 34510.984375,
        "volume": 262624
      },
      {
        "date": "2026-06-05",
        "close": 34501.0,
        "volume": 26109
      },
      {
        "date": "2026-06-12",
        "close": 33700.0,
        "volume": 21375
      },
      {
        "date": "2026-06-19",
        "close": 34850.0,
        "volume": 18989
      },
      {
        "date": "2026-06-26",
        "close": 33650.0,
        "volume": 19196
      },
      {
        "date": "2026-07-03",
        "close": 34320.0,
        "volume": 15518
      },
      {
        "date": "2026-07-10",
        "close": 34350.0,
        "volume": 64439
      },
      {
        "date": "2026-07-17",
        "close": 33270.0,
        "volume": 71103
      },
      {
        "date": "2026-07-24",
        "close": 33250.0,
        "volume": 31265
      },
      {
        "date": "2026-07-31",
        "close": 32620.0,
        "volume": 95540
      },
      {
        "date": "2026-08-07",
        "close": 33370.0,
        "volume": 235105
      }
    ],
    "sharemaestro_context": {
      "trend": 30874.180143,
      "fair_value": 23266.687538,
      "market_activity": 23.413222,
      "market_dynamics": -0.143384,
      "relative_strength": -4.595139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.015089,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": -0.003572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05975,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.018389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.198564,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224343,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.093643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.084789
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.04916
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.004015
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.007098
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.048597
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.532447
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.025781
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.68436
      }
    ]
  }
}