{
  "ticker": {
    "uuid": "caa0df73-5f98-4d1b-aada-45ca503032e3",
    "symbol": "7095",
    "name": "P.I.E. Industrial Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.85,
    "boundary_margin": -0.584416,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646041,
    "volatility_stability": 0.7233,
    "risk_context": 0.1548,
    "current_regime": {
      "move": -0.520826,
      "interruption": 0.652878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.138,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.715186,
        "direction_boundary": 3.117265,
        "core_momentum": -0.128985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275043
      },
      {
        "date": "2023-08-25",
        "close": 2.724953,
        "direction_boundary": 2.983394,
        "core_momentum": -0.086627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266682
      },
      {
        "date": "2023-09-01",
        "close": 2.822622,
        "direction_boundary": 2.868648,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263373
      },
      {
        "date": "2023-09-08",
        "close": 2.871456,
        "direction_boundary": 2.926021,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262196
      },
      {
        "date": "2023-09-15",
        "close": 2.861689,
        "direction_boundary": 2.839962,
        "core_momentum": 0.00765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261926
      },
      {
        "date": "2023-09-22",
        "close": 2.949591,
        "direction_boundary": 2.696529,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251915
      },
      {
        "date": "2023-09-29",
        "close": 2.910523,
        "direction_boundary": 2.648719,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251889
      },
      {
        "date": "2023-10-06",
        "close": 2.930057,
        "direction_boundary": 2.667843,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247928
      },
      {
        "date": "2023-10-13",
        "close": 3.07656,
        "direction_boundary": 2.553097,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259557
      },
      {
        "date": "2023-10-20",
        "close": 3.008192,
        "direction_boundary": 2.419227,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260585
      },
      {
        "date": "2023-10-27",
        "close": 3.017959,
        "direction_boundary": 2.419227,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2023-11-03",
        "close": 3.017959,
        "direction_boundary": 2.247108,
        "core_momentum": 0.343041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23778
      },
      {
        "date": "2023-11-10",
        "close": 3.096093,
        "direction_boundary": 2.486162,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240815
      },
      {
        "date": "2023-11-17",
        "close": 3.027725,
        "direction_boundary": 2.447913,
        "core_momentum": 0.23686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2023-11-24",
        "close": 3.183995,
        "direction_boundary": 2.495724,
        "core_momentum": 0.27578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245551
      },
      {
        "date": "2023-12-01",
        "close": 3.135161,
        "direction_boundary": 2.581784,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246347
      },
      {
        "date": "2023-12-08",
        "close": 3.183995,
        "direction_boundary": 2.533973,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240199
      },
      {
        "date": "2023-12-15",
        "close": 3.154695,
        "direction_boundary": 2.533973,
        "core_momentum": 0.24496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238185
      },
      {
        "date": "2023-12-22",
        "close": 3.115627,
        "direction_boundary": 2.505286,
        "core_momentum": 0.243621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2023-12-29",
        "close": 3.174228,
        "direction_boundary": 2.486162,
        "core_momentum": 0.276758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234813
      },
      {
        "date": "2024-01-05",
        "close": 3.135161,
        "direction_boundary": 2.543535,
        "core_momentum": 0.2326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235453
      },
      {
        "date": "2024-01-12",
        "close": 3.10586,
        "direction_boundary": 2.706092,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235699
      },
      {
        "date": "2024-01-19",
        "close": 3.10586,
        "direction_boundary": 2.859087,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223792
      },
      {
        "date": "2024-01-26",
        "close": 3.07656,
        "direction_boundary": 2.935584,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224381
      },
      {
        "date": "2024-02-02",
        "close": 3.135161,
        "direction_boundary": 3.031205,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205577
      },
      {
        "date": "2024-02-09",
        "close": 3.154695,
        "direction_boundary": 2.954708,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159619
      },
      {
        "date": "2024-02-16",
        "close": 3.174228,
        "direction_boundary": 2.992957,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142609
      },
      {
        "date": "2024-02-23",
        "close": 3.310964,
        "direction_boundary": 3.126827,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2024-03-01",
        "close": 3.281664,
        "direction_boundary": 3.270259,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2024-03-08",
        "close": 3.203529,
        "direction_boundary": 3.346756,
        "core_momentum": -0.042796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151906
      },
      {
        "date": "2024-03-15",
        "close": 3.242596,
        "direction_boundary": 3.298946,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151875
      },
      {
        "date": "2024-03-22",
        "close": 3.4184,
        "direction_boundary": 3.490189,
        "core_momentum": -0.020569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162291
      },
      {
        "date": "2024-03-29",
        "close": 3.477001,
        "direction_boundary": 3.442378,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2024-04-05",
        "close": 3.662571,
        "direction_boundary": 3.538,
        "core_momentum": 0.035209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2024-04-12",
        "close": 3.730939,
        "direction_boundary": 3.490189,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2024-04-19",
        "close": 5.615942,
        "direction_boundary": 3.490189,
        "core_momentum": 0.609065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577032
      },
      {
        "date": "2024-04-26",
        "close": 5.596408,
        "direction_boundary": 3.518875,
        "core_momentum": 0.590397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577591
      },
      {
        "date": "2024-05-03",
        "close": 5.625709,
        "direction_boundary": 3.251135,
        "core_momentum": 0.730383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577207
      },
      {
        "date": "2024-05-10",
        "close": 5.762445,
        "direction_boundary": 3.222449,
        "core_momentum": 0.788219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577203
      },
      {
        "date": "2024-05-17",
        "close": 5.68431,
        "direction_boundary": 3.308508,
        "core_momentum": 0.718089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575937
      },
      {
        "date": "2024-05-24",
        "close": 5.957782,
        "direction_boundary": 3.193762,
        "core_momentum": 0.865443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575653
      },
      {
        "date": "2024-05-31",
        "close": 5.84833,
        "direction_boundary": 3.174228,
        "core_momentum": 0.842442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576093
      },
      {
        "date": "2024-06-07",
        "close": 6.105181,
        "direction_boundary": 3.047259,
        "core_momentum": 1.003499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576543
      },
      {
        "date": "2024-06-14",
        "close": 6.994286,
        "direction_boundary": 2.978891,
        "core_momentum": 1.34795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594167
      },
      {
        "date": "2024-06-21",
        "close": 6.628765,
        "direction_boundary": 2.949591,
        "core_momentum": 1.247351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602829
      },
      {
        "date": "2024-06-28",
        "close": 6.184213,
        "direction_boundary": 2.861689,
        "core_momentum": 1.161036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618044
      },
      {
        "date": "2024-07-05",
        "close": 6.273123,
        "direction_boundary": 2.900756,
        "core_momentum": 1.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615864
      },
      {
        "date": "2024-07-12",
        "close": 6.549734,
        "direction_boundary": 2.881223,
        "core_momentum": 1.273248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614018
      },
      {
        "date": "2024-07-19",
        "close": 6.045908,
        "direction_boundary": 2.744486,
        "core_momentum": 1.202929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63129
      },
      {
        "date": "2024-07-26",
        "close": 5.512445,
        "direction_boundary": 2.73472,
        "core_momentum": 1.015726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650676
      },
      {
        "date": "2024-08-02",
        "close": 5.482809,
        "direction_boundary": 2.57845,
        "core_momentum": 1.126397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65181
      },
      {
        "date": "2024-08-09",
        "close": 5.453172,
        "direction_boundary": 2.842155,
        "core_momentum": 0.918675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652555
      },
      {
        "date": "2024-08-16",
        "close": 5.561841,
        "direction_boundary": 2.715186,
        "core_momentum": 1.04842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652207
      },
      {
        "date": "2024-08-23",
        "close": 5.324746,
        "direction_boundary": 2.724953,
        "core_momentum": 0.954069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657605
      },
      {
        "date": "2024-08-30",
        "close": 5.28523,
        "direction_boundary": 2.822622,
        "core_momentum": 0.872454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65749
      },
      {
        "date": "2024-09-06",
        "close": 5.295109,
        "direction_boundary": 2.871456,
        "core_momentum": 0.84405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65512
      },
      {
        "date": "2024-09-13",
        "close": 5.19632,
        "direction_boundary": 2.861689,
        "core_momentum": 0.815823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657204
      },
      {
        "date": "2024-09-20",
        "close": 5.09753,
        "direction_boundary": 2.949591,
        "core_momentum": 0.728216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657194
      },
      {
        "date": "2024-09-27",
        "close": 5.19632,
        "direction_boundary": 2.910523,
        "core_momentum": 0.785356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657212
      },
      {
        "date": "2024-10-04",
        "close": 5.245714,
        "direction_boundary": 2.930057,
        "core_momentum": 0.790311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655125
      },
      {
        "date": "2024-10-11",
        "close": 5.37414,
        "direction_boundary": 3.07656,
        "core_momentum": 0.746802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655254
      },
      {
        "date": "2024-10-18",
        "close": 5.304988,
        "direction_boundary": 3.008192,
        "core_momentum": 0.763514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32436
      },
      {
        "date": "2024-10-25",
        "close": 5.324746,
        "direction_boundary": 3.017959,
        "core_momentum": 0.764353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324456
      },
      {
        "date": "2024-11-01",
        "close": 5.18644,
        "direction_boundary": 3.017959,
        "core_momentum": 0.718526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326013
      },
      {
        "date": "2024-11-08",
        "close": 5.334625,
        "direction_boundary": 3.096093,
        "core_momentum": 0.723018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326755
      },
      {
        "date": "2024-11-15",
        "close": 5.680387,
        "direction_boundary": 3.027725,
        "core_momentum": 0.876124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338735
      },
      {
        "date": "2024-11-22",
        "close": 5.828571,
        "direction_boundary": 3.183995,
        "core_momentum": 0.830584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334089
      },
      {
        "date": "2024-11-29",
        "close": 5.779177,
        "direction_boundary": 3.135161,
        "core_momentum": 0.843343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333315
      },
      {
        "date": "2024-12-06",
        "close": 6.302761,
        "direction_boundary": 3.183995,
        "core_momentum": 0.979513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2024-12-13",
        "close": 6.134819,
        "direction_boundary": 3.154695,
        "core_momentum": 0.944663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292619
      },
      {
        "date": "2024-12-20",
        "close": 6.036029,
        "direction_boundary": 3.115627,
        "core_momentum": 0.93734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284673
      },
      {
        "date": "2024-12-27",
        "close": 5.84833,
        "direction_boundary": 3.174228,
        "core_momentum": 0.842442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27172
      },
      {
        "date": "2025-01-03",
        "close": 5.996513,
        "direction_boundary": 3.135161,
        "core_momentum": 0.912665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273422
      },
      {
        "date": "2025-01-10",
        "close": 5.927361,
        "direction_boundary": 3.10586,
        "core_momentum": 0.908444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265884
      },
      {
        "date": "2025-01-17",
        "close": 5.561841,
        "direction_boundary": 3.10586,
        "core_momentum": 0.790757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257322
      },
      {
        "date": "2025-01-24",
        "close": 4.870315,
        "direction_boundary": 3.07656,
        "core_momentum": 0.583039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289414
      },
      {
        "date": "2025-01-31",
        "close": 4.573947,
        "direction_boundary": 3.135161,
        "core_momentum": 0.458919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300398
      },
      {
        "date": "2025-02-07",
        "close": 4.801162,
        "direction_boundary": 3.154695,
        "core_momentum": 0.52191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310098
      },
      {
        "date": "2025-02-14",
        "close": 4.939467,
        "direction_boundary": 3.174228,
        "core_momentum": 0.556116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311703
      },
      {
        "date": "2025-02-21",
        "close": 4.692494,
        "direction_boundary": 3.310964,
        "core_momentum": 0.417259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313814
      },
      {
        "date": "2025-02-28",
        "close": 3.852785,
        "direction_boundary": 3.281664,
        "core_momentum": 0.174034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411899
      },
      {
        "date": "2025-03-07",
        "close": 2.96368,
        "direction_boundary": 3.203529,
        "core_momentum": -0.07487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537683
      },
      {
        "date": "2025-03-14",
        "close": 3.586053,
        "direction_boundary": 3.242596,
        "core_momentum": 0.10592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613508
      },
      {
        "date": "2025-03-21",
        "close": 3.961453,
        "direction_boundary": 3.4184,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63338
      },
      {
        "date": "2025-03-28",
        "close": 3.872542,
        "direction_boundary": 3.477001,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632222
      },
      {
        "date": "2025-04-04",
        "close": 3.714479,
        "direction_boundary": 3.662571,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632838
      },
      {
        "date": "2025-04-11",
        "close": 3.33908,
        "direction_boundary": 3.730939,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643242
      },
      {
        "date": "2025-04-18",
        "close": 3.665085,
        "direction_boundary": 5.615942,
        "core_momentum": -0.347378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661577
      },
      {
        "date": "2025-04-25",
        "close": 4.129395,
        "direction_boundary": 5.596408,
        "core_momentum": -0.262135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686774
      },
      {
        "date": "2025-05-02",
        "close": 4.494915,
        "direction_boundary": 5.625709,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698611
      },
      {
        "date": "2025-05-09",
        "close": 4.465279,
        "direction_boundary": 5.762445,
        "core_momentum": -0.225107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696921
      },
      {
        "date": "2025-05-16",
        "close": 4.534431,
        "direction_boundary": 5.68431,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690516
      },
      {
        "date": "2025-05-23",
        "close": 4.050363,
        "direction_boundary": 5.957782,
        "core_momentum": -0.320156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703342
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "direction_boundary": 5.84833,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704434
      },
      {
        "date": "2025-06-06",
        "close": 4.12,
        "direction_boundary": 6.105181,
        "core_momentum": -0.325163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690093
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "direction_boundary": 6.994286,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691643
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "direction_boundary": 6.628765,
        "core_momentum": -0.387518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692161
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "direction_boundary": 6.184213,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696802
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 6.273123,
        "core_momentum": -0.314536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695619
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "direction_boundary": 6.549734,
        "core_momentum": -0.378601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698066
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "direction_boundary": 6.045908,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694485
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "direction_boundary": 5.512445,
        "core_momentum": -0.294324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673113
      },
      {
        "date": "2025-08-01",
        "close": 3.78,
        "direction_boundary": 5.482809,
        "core_momentum": -0.310572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669278
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 5.453172,
        "core_momentum": -0.293989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665546
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "direction_boundary": 5.561841,
        "core_momentum": -0.340147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665496
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "direction_boundary": 5.324746,
        "core_momentum": -0.359594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668857
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "direction_boundary": 5.28523,
        "core_momentum": -0.409676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624368
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 5.295109,
        "core_momentum": -0.422108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506225
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "direction_boundary": 5.19632,
        "core_momentum": -0.44961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434593
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 5.09753,
        "core_momentum": -0.41148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414255
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "direction_boundary": 5.19632,
        "core_momentum": -0.382255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427748
      },
      {
        "date": "2025-10-03",
        "close": 3.26,
        "direction_boundary": 5.245714,
        "core_momentum": -0.37854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425877
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "direction_boundary": 5.37414,
        "core_momentum": -0.3171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43285
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "direction_boundary": 5.304988,
        "core_momentum": -0.426954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488815
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "direction_boundary": 5.324746,
        "core_momentum": -0.406544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458983
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 5.18644,
        "core_momentum": -0.400359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438016
      },
      {
        "date": "2025-11-07",
        "close": 2.89,
        "direction_boundary": 5.334625,
        "core_momentum": -0.458256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 5.680387,
        "core_momentum": -0.52468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448411
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "direction_boundary": 5.828571,
        "core_momentum": -0.548774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428129
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "direction_boundary": 5.779177,
        "core_momentum": -0.543188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426811
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "direction_boundary": 6.302761,
        "core_momentum": -0.55099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442761
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 6.134819,
        "core_momentum": -0.569669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446346
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 6.036029,
        "core_momentum": -0.564283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446135
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 5.84833,
        "core_momentum": -0.53833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441478
      },
      {
        "date": "2026-01-02",
        "close": 2.67,
        "direction_boundary": 5.996513,
        "core_momentum": -0.554741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439594
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 5.927361,
        "core_momentum": -0.541111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43916
      },
      {
        "date": "2026-01-16",
        "close": 2.58,
        "direction_boundary": 5.561841,
        "core_momentum": -0.536125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442207
      },
      {
        "date": "2026-01-23",
        "close": 2.47,
        "direction_boundary": 4.870315,
        "core_momentum": -0.492846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443522
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 4.573947,
        "core_momentum": -0.519015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463896
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "direction_boundary": 4.801162,
        "core_momentum": -0.616759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508913
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 4.939467,
        "core_momentum": -0.670005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524442
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 4.692494,
        "core_momentum": -0.637719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53026
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "direction_boundary": 3.852785,
        "core_momentum": -0.600289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532769
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 2.96368,
        "core_momentum": -0.561356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567864
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 3.586053,
        "core_momentum": -0.673736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574848
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 3.961453,
        "core_momentum": -0.699605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567576
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 3.872542,
        "core_momentum": -0.697873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548612
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 3.714479,
        "core_momentum": -0.617712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63303
      },
      {
        "date": "2026-04-10",
        "close": 1.381333,
        "direction_boundary": 3.33908,
        "core_momentum": -0.586313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594866
      },
      {
        "date": "2026-04-17",
        "close": 1.618133,
        "direction_boundary": 3.665085,
        "core_momentum": -0.558501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61307
      },
      {
        "date": "2026-04-24",
        "close": 1.933867,
        "direction_boundary": 4.129395,
        "core_momentum": -0.531683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669658
      },
      {
        "date": "2026-05-01",
        "close": 1.884533,
        "direction_boundary": 4.494915,
        "core_momentum": -0.580741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669712
      },
      {
        "date": "2026-05-08",
        "close": 1.874667,
        "direction_boundary": 4.465279,
        "core_momentum": -0.580168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665354
      },
      {
        "date": "2026-05-15",
        "close": 1.608267,
        "direction_boundary": 4.534431,
        "core_momentum": -0.645321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688618
      },
      {
        "date": "2026-05-22",
        "close": 1.519467,
        "direction_boundary": 4.050363,
        "core_momentum": -0.624857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69048
      },
      {
        "date": "2026-05-29",
        "close": 1.4208,
        "direction_boundary": 4.11,
        "core_momentum": -0.654307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692369
      },
      {
        "date": "2026-06-05",
        "close": 1.4504,
        "direction_boundary": 4.12,
        "core_momentum": -0.647961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682439
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 4.2,
        "core_momentum": -0.62619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694415
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 4.06,
        "core_momentum": -0.608374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695557
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "direction_boundary": 4.25,
        "core_momentum": -0.628235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692745
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 4.3,
        "core_momentum": -0.646512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693047
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 4.07,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690631
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 4.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689837
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "direction_boundary": 3.89,
        "core_momentum": -0.622108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693675
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "direction_boundary": 3.78,
        "core_momentum": -0.589947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6865
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 3.85,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.715186,
        "volume": 1074700
      },
      {
        "date": "2023-08-25",
        "close": 2.724953,
        "volume": 2391100
      },
      {
        "date": "2023-09-01",
        "close": 2.822622,
        "volume": 1393800
      },
      {
        "date": "2023-09-08",
        "close": 2.871456,
        "volume": 2018800
      },
      {
        "date": "2023-09-15",
        "close": 2.861689,
        "volume": 816200
      },
      {
        "date": "2023-09-22",
        "close": 2.949591,
        "volume": 1033700
      },
      {
        "date": "2023-09-29",
        "close": 2.910523,
        "volume": 591400
      },
      {
        "date": "2023-10-06",
        "close": 2.930057,
        "volume": 652900
      },
      {
        "date": "2023-10-13",
        "close": 3.07656,
        "volume": 903400
      },
      {
        "date": "2023-10-20",
        "close": 3.008192,
        "volume": 1281800
      },
      {
        "date": "2023-10-27",
        "close": 3.017959,
        "volume": 1801300
      },
      {
        "date": "2023-11-03",
        "close": 3.017959,
        "volume": 792400
      },
      {
        "date": "2023-11-10",
        "close": 3.096093,
        "volume": 568600
      },
      {
        "date": "2023-11-17",
        "close": 3.027725,
        "volume": 1538800
      },
      {
        "date": "2023-11-24",
        "close": 3.183995,
        "volume": 1845300
      },
      {
        "date": "2023-12-01",
        "close": 3.135161,
        "volume": 1222900
      },
      {
        "date": "2023-12-08",
        "close": 3.183995,
        "volume": 1163100
      },
      {
        "date": "2023-12-15",
        "close": 3.154695,
        "volume": 588300
      },
      {
        "date": "2023-12-22",
        "close": 3.115627,
        "volume": 402000
      },
      {
        "date": "2023-12-29",
        "close": 3.174228,
        "volume": 233200
      },
      {
        "date": "2024-01-05",
        "close": 3.135161,
        "volume": 363600
      },
      {
        "date": "2024-01-12",
        "close": 3.10586,
        "volume": 610300
      },
      {
        "date": "2024-01-19",
        "close": 3.10586,
        "volume": 1028600
      },
      {
        "date": "2024-01-26",
        "close": 3.07656,
        "volume": 252300
      },
      {
        "date": "2024-02-02",
        "close": 3.135161,
        "volume": 598100
      },
      {
        "date": "2024-02-09",
        "close": 3.154695,
        "volume": 142300
      },
      {
        "date": "2024-02-16",
        "close": 3.174228,
        "volume": 286100
      },
      {
        "date": "2024-02-23",
        "close": 3.310964,
        "volume": 548200
      },
      {
        "date": "2024-03-01",
        "close": 3.281664,
        "volume": 1793500
      },
      {
        "date": "2024-03-08",
        "close": 3.203529,
        "volume": 239700
      },
      {
        "date": "2024-03-15",
        "close": 3.242596,
        "volume": 409300
      },
      {
        "date": "2024-03-22",
        "close": 3.4184,
        "volume": 709600
      },
      {
        "date": "2024-03-29",
        "close": 3.477001,
        "volume": 768400
      },
      {
        "date": "2024-04-05",
        "close": 3.662571,
        "volume": 980000
      },
      {
        "date": "2024-04-12",
        "close": 3.730939,
        "volume": 336300
      },
      {
        "date": "2024-04-19",
        "close": 5.615942,
        "volume": 24732700
      },
      {
        "date": "2024-04-26",
        "close": 5.596408,
        "volume": 12520300
      },
      {
        "date": "2024-05-03",
        "close": 5.625709,
        "volume": 3454700
      },
      {
        "date": "2024-05-10",
        "close": 5.762445,
        "volume": 4414000
      },
      {
        "date": "2024-05-17",
        "close": 5.68431,
        "volume": 3405300
      },
      {
        "date": "2024-05-24",
        "close": 5.957782,
        "volume": 6512700
      },
      {
        "date": "2024-05-31",
        "close": 5.84833,
        "volume": 3275900
      },
      {
        "date": "2024-06-07",
        "close": 6.105181,
        "volume": 2044100
      },
      {
        "date": "2024-06-14",
        "close": 6.994286,
        "volume": 4678600
      },
      {
        "date": "2024-06-21",
        "close": 6.628765,
        "volume": 4765300
      },
      {
        "date": "2024-06-28",
        "close": 6.184213,
        "volume": 1943500
      },
      {
        "date": "2024-07-05",
        "close": 6.273123,
        "volume": 828400
      },
      {
        "date": "2024-07-12",
        "close": 6.549734,
        "volume": 703900
      },
      {
        "date": "2024-07-19",
        "close": 6.045908,
        "volume": 2277700
      },
      {
        "date": "2024-07-26",
        "close": 5.512445,
        "volume": 2170600
      },
      {
        "date": "2024-08-02",
        "close": 5.482809,
        "volume": 3254100
      },
      {
        "date": "2024-08-09",
        "close": 5.453172,
        "volume": 3619700
      },
      {
        "date": "2024-08-16",
        "close": 5.561841,
        "volume": 1692600
      },
      {
        "date": "2024-08-23",
        "close": 5.324746,
        "volume": 955000
      },
      {
        "date": "2024-08-30",
        "close": 5.28523,
        "volume": 1441900
      },
      {
        "date": "2024-09-06",
        "close": 5.295109,
        "volume": 1104000
      },
      {
        "date": "2024-09-13",
        "close": 5.19632,
        "volume": 1026800
      },
      {
        "date": "2024-09-20",
        "close": 5.09753,
        "volume": 1574700
      },
      {
        "date": "2024-09-27",
        "close": 5.19632,
        "volume": 1339000
      },
      {
        "date": "2024-10-04",
        "close": 5.245714,
        "volume": 519000
      },
      {
        "date": "2024-10-11",
        "close": 5.37414,
        "volume": 484500
      },
      {
        "date": "2024-10-18",
        "close": 5.304988,
        "volume": 355500
      },
      {
        "date": "2024-10-25",
        "close": 5.324746,
        "volume": 1122200
      },
      {
        "date": "2024-11-01",
        "close": 5.18644,
        "volume": 1369700
      },
      {
        "date": "2024-11-08",
        "close": 5.334625,
        "volume": 1450500
      },
      {
        "date": "2024-11-15",
        "close": 5.680387,
        "volume": 3785900
      },
      {
        "date": "2024-11-22",
        "close": 5.828571,
        "volume": 2544400
      },
      {
        "date": "2024-11-29",
        "close": 5.779177,
        "volume": 1486100
      },
      {
        "date": "2024-12-06",
        "close": 6.302761,
        "volume": 1552100
      },
      {
        "date": "2024-12-13",
        "close": 6.134819,
        "volume": 937500
      },
      {
        "date": "2024-12-20",
        "close": 6.036029,
        "volume": 709800
      },
      {
        "date": "2024-12-27",
        "close": 5.84833,
        "volume": 1368700
      },
      {
        "date": "2025-01-03",
        "close": 5.996513,
        "volume": 1684200
      },
      {
        "date": "2025-01-10",
        "close": 5.927361,
        "volume": 2951700
      },
      {
        "date": "2025-01-17",
        "close": 5.561841,
        "volume": 2208700
      },
      {
        "date": "2025-01-24",
        "close": 4.870315,
        "volume": 3470500
      },
      {
        "date": "2025-01-31",
        "close": 4.573947,
        "volume": 1653800
      },
      {
        "date": "2025-02-07",
        "close": 4.801162,
        "volume": 1717600
      },
      {
        "date": "2025-02-14",
        "close": 4.939467,
        "volume": 443900
      },
      {
        "date": "2025-02-21",
        "close": 4.692494,
        "volume": 832900
      },
      {
        "date": "2025-02-28",
        "close": 3.852785,
        "volume": 1923100
      },
      {
        "date": "2025-03-07",
        "close": 2.96368,
        "volume": 5129100
      },
      {
        "date": "2025-03-14",
        "close": 3.586053,
        "volume": 6911000
      },
      {
        "date": "2025-03-21",
        "close": 3.961453,
        "volume": 3699100
      },
      {
        "date": "2025-03-28",
        "close": 3.872542,
        "volume": 1040900
      },
      {
        "date": "2025-04-04",
        "close": 3.714479,
        "volume": 2508900
      },
      {
        "date": "2025-04-11",
        "close": 3.33908,
        "volume": 5776800
      },
      {
        "date": "2025-04-18",
        "close": 3.665085,
        "volume": 2364300
      },
      {
        "date": "2025-04-25",
        "close": 4.129395,
        "volume": 2578300
      },
      {
        "date": "2025-05-02",
        "close": 4.494915,
        "volume": 3150300
      },
      {
        "date": "2025-05-09",
        "close": 4.465279,
        "volume": 1642700
      },
      {
        "date": "2025-05-16",
        "close": 4.534431,
        "volume": 3093100
      },
      {
        "date": "2025-05-23",
        "close": 4.050363,
        "volume": 2481100
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "volume": 1112000
      },
      {
        "date": "2025-06-06",
        "close": 4.12,
        "volume": 186900
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "volume": 524000
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "volume": 198700
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "volume": 542700
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 2586000
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "volume": 1023800
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "volume": 4011000
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "volume": 1288500
      },
      {
        "date": "2025-08-01",
        "close": 3.78,
        "volume": 1498700
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 2107100
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "volume": 2150300
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "volume": 1150600
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "volume": 798700
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 311000
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "volume": 2161700
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 2532300
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "volume": 5661400
      },
      {
        "date": "2025-10-03",
        "close": 3.26,
        "volume": 4228800
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "volume": 6896800
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "volume": 6514400
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "volume": 2678800
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 1932500
      },
      {
        "date": "2025-11-07",
        "close": 2.89,
        "volume": 2072800
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 3390700
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "volume": 1939800
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "volume": 1723400
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "volume": 1294000
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 621300
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 660400
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 324400
      },
      {
        "date": "2026-01-02",
        "close": 2.67,
        "volume": 968100
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 824200
      },
      {
        "date": "2026-01-16",
        "close": 2.58,
        "volume": 2067200
      },
      {
        "date": "2026-01-23",
        "close": 2.47,
        "volume": 819500
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 1027800
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "volume": 2212700
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 2303200
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 617800
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "volume": 1349500
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 1861900
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 4457600
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 6175000
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 4043300
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 7681200
      },
      {
        "date": "2026-04-10",
        "close": 1.381333,
        "volume": 5279800
      },
      {
        "date": "2026-04-17",
        "close": 1.618133,
        "volume": 10996300
      },
      {
        "date": "2026-04-24",
        "close": 1.933867,
        "volume": 10362100
      },
      {
        "date": "2026-05-01",
        "close": 1.884533,
        "volume": 9088700
      },
      {
        "date": "2026-05-08",
        "close": 1.874667,
        "volume": 6440600
      },
      {
        "date": "2026-05-15",
        "close": 1.608267,
        "volume": 9445600
      },
      {
        "date": "2026-05-22",
        "close": 1.519467,
        "volume": 6841900
      },
      {
        "date": "2026-05-29",
        "close": 1.4208,
        "volume": 8436800
      },
      {
        "date": "2026-06-05",
        "close": 1.4504,
        "volume": 1868100
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 1642100
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 966700
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "volume": 575800
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 1429600
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 4160500
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 6127200
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "volume": 2746900
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "volume": 5179800
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 8110700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.622716,
      "fair_value": 3.66523,
      "market_activity": -29.051423,
      "market_dynamics": 0.431829,
      "relative_strength": -30.489839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012595,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.012595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106236,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.174659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.162328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.145247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.081294
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.029801
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.006734
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.046264
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.146758
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.067073
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.108077
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.035813
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.520826
      }
    ]
  }
}