{
  "ticker": {
    "uuid": "caa14abe-da40-4d5b-8d13-89b105f776b5",
    "symbol": "WFIN",
    "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.305,
    "boundary_margin": 0.223336,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153877,
    "volatility_stability": 0.6052,
    "risk_context": 0.6499,
    "current_regime": {
      "move": 1.105074,
      "interruption": -0.112002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.105,
        "direction_boundary": 48.830002,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190565
      },
      {
        "date": "2023-08-25",
        "close": 50.974998,
        "direction_boundary": 47.715,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188717
      },
      {
        "date": "2023-09-01",
        "close": 52.205002,
        "direction_boundary": 47.185001,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1912
      },
      {
        "date": "2023-09-08",
        "close": 51.490002,
        "direction_boundary": 47.955002,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2023-09-15",
        "close": 52.830002,
        "direction_boundary": 46.619999,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2023-09-22",
        "close": 51.84,
        "direction_boundary": 43.880001,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145784
      },
      {
        "date": "2023-09-29",
        "close": 51.169998,
        "direction_boundary": 43.384998,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134239
      },
      {
        "date": "2023-10-06",
        "close": 50.43,
        "direction_boundary": 43.630001,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136165
      },
      {
        "date": "2023-10-13",
        "close": 50.650002,
        "direction_boundary": 43.779999,
        "core_momentum": 0.156921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131381
      },
      {
        "date": "2023-10-20",
        "close": 49.259998,
        "direction_boundary": 44.224998,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136814
      },
      {
        "date": "2023-10-27",
        "close": 48.540001,
        "direction_boundary": 46.540001,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138121
      },
      {
        "date": "2023-11-03",
        "close": 51.459999,
        "direction_boundary": 47.07,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158255
      },
      {
        "date": "2023-11-10",
        "close": 50.919998,
        "direction_boundary": 49.974998,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158439
      },
      {
        "date": "2023-11-17",
        "close": 53.055,
        "direction_boundary": 49.82,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166456
      },
      {
        "date": "2023-11-24",
        "close": 53.755001,
        "direction_boundary": 50.865002,
        "core_momentum": 0.056817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2023-12-01",
        "close": 54.630001,
        "direction_boundary": 50.685001,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2023-12-08",
        "close": 54.639999,
        "direction_boundary": 49.695,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163457
      },
      {
        "date": "2023-12-15",
        "close": 56.509998,
        "direction_boundary": 48.334999,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2023-12-22",
        "close": 57.014999,
        "direction_boundary": 49.305,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2023-12-29",
        "close": 57.68,
        "direction_boundary": 49.639999,
        "core_momentum": 0.161966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2024-01-05",
        "close": 57.669998,
        "direction_boundary": 51.16,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2024-01-12",
        "close": 56.889999,
        "direction_boundary": 52.66,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2024-01-19",
        "close": 56.639999,
        "direction_boundary": 52.189999,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2024-01-26",
        "close": 58.115002,
        "direction_boundary": 53.855,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2024-02-02",
        "close": 58.209999,
        "direction_boundary": 54.110001,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2024-02-09",
        "close": 58.064999,
        "direction_boundary": 53.57,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2024-02-16",
        "close": 59.514999,
        "direction_boundary": 53.34,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2024-02-23",
        "close": 60.365002,
        "direction_boundary": 52.279999,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2024-03-01",
        "close": 60.605,
        "direction_boundary": 52.845001,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "direction_boundary": 50.290001,
        "core_momentum": 0.232849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2024-03-15",
        "close": 61.82,
        "direction_boundary": 46.555,
        "core_momentum": 0.327892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2024-03-22",
        "close": 63.025002,
        "direction_boundary": 46.505001,
        "core_momentum": 0.355231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2024-03-29",
        "close": 63.564999,
        "direction_boundary": 48.709999,
        "core_momentum": 0.304968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2024-04-05",
        "close": 62.700001,
        "direction_boundary": 48.740002,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2024-04-12",
        "close": 60.985001,
        "direction_boundary": 50.044998,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143408
      },
      {
        "date": "2024-04-19",
        "close": 60.735001,
        "direction_boundary": 50.334999,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2024-04-26",
        "close": 61.755001,
        "direction_boundary": 50.145,
        "core_momentum": 0.231529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2024-05-03",
        "close": 61.924999,
        "direction_boundary": 49.165001,
        "core_momentum": 0.259534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2024-05-10",
        "close": 63.935001,
        "direction_boundary": 48.709999,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2024-05-17",
        "close": 64.889999,
        "direction_boundary": 49.529999,
        "core_momentum": 0.310115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2024-05-24",
        "close": 64.169998,
        "direction_boundary": 48.705002,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2024-05-31",
        "close": 63.825001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-06-07",
        "close": 64.120003,
        "direction_boundary": 50.154999,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2024-06-14",
        "close": 62.279999,
        "direction_boundary": 51.125,
        "core_momentum": 0.218191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2024-06-21",
        "close": 63.02,
        "direction_boundary": 49.75,
        "core_momentum": 0.266734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110285
      },
      {
        "date": "2024-06-28",
        "close": 63.509998,
        "direction_boundary": 51.209999,
        "core_momentum": 0.240187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109873
      },
      {
        "date": "2024-07-05",
        "close": 64.190002,
        "direction_boundary": 50.805,
        "core_momentum": 0.263458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2024-07-12",
        "close": 65.849998,
        "direction_boundary": 52.514999,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2024-07-19",
        "close": 65.919998,
        "direction_boundary": 53.68,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2024-07-26",
        "close": 66.410004,
        "direction_boundary": 53.974998,
        "core_momentum": 0.230385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2024-08-02",
        "close": 63.505001,
        "direction_boundary": 53.325001,
        "core_momentum": 0.190905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2024-08-09",
        "close": 63.919998,
        "direction_boundary": 52.665001,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126707
      },
      {
        "date": "2024-08-16",
        "close": 66.440002,
        "direction_boundary": 51.105,
        "core_momentum": 0.300069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132689
      },
      {
        "date": "2024-08-23",
        "close": 68.154999,
        "direction_boundary": 50.974998,
        "core_momentum": 0.337028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-08-30",
        "close": 68.934998,
        "direction_boundary": 52.205002,
        "core_momentum": 0.320467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2024-09-06",
        "close": 67.654999,
        "direction_boundary": 51.490002,
        "core_momentum": 0.313944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2024-09-13",
        "close": 68.404999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.294813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2024-09-20",
        "close": 69.824997,
        "direction_boundary": 51.84,
        "core_momentum": 0.346933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2024-09-27",
        "close": 70.370003,
        "direction_boundary": 51.169998,
        "core_momentum": 0.37522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2024-10-04",
        "close": 69.660004,
        "direction_boundary": 50.43,
        "core_momentum": 0.381321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13641
      },
      {
        "date": "2024-10-11",
        "close": 71.004997,
        "direction_boundary": 50.650002,
        "core_momentum": 0.401876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129896
      },
      {
        "date": "2024-10-18",
        "close": 72.415001,
        "direction_boundary": 49.259998,
        "core_momentum": 0.470057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2024-10-25",
        "close": 71.125,
        "direction_boundary": 48.540001,
        "core_momentum": 0.465286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2024-11-01",
        "close": 71.144997,
        "direction_boundary": 51.459999,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2024-11-08",
        "close": 73.885002,
        "direction_boundary": 50.919998,
        "core_momentum": 0.451002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-11-15",
        "close": 74.394997,
        "direction_boundary": 53.055,
        "core_momentum": 0.402224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2024-11-22",
        "close": 75.334999,
        "direction_boundary": 53.755001,
        "core_momentum": 0.401451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2024-11-29",
        "close": 76.519997,
        "direction_boundary": 54.630001,
        "core_momentum": 0.400696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2024-12-06",
        "close": 76.074997,
        "direction_boundary": 54.639999,
        "core_momentum": 0.392295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2024-12-13",
        "close": 74.93,
        "direction_boundary": 56.509998,
        "core_momentum": 0.32596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2024-12-20",
        "close": 72.894997,
        "direction_boundary": 57.014999,
        "core_momentum": 0.278523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2024-12-27",
        "close": 73.449997,
        "direction_boundary": 57.68,
        "core_momentum": 0.273405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "direction_boundary": 57.669998,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2025-01-10",
        "close": 71.800003,
        "direction_boundary": 56.889999,
        "core_momentum": 0.262085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-01-17",
        "close": 75.589996,
        "direction_boundary": 56.639999,
        "core_momentum": 0.334569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2025-01-24",
        "close": 77.160004,
        "direction_boundary": 58.115002,
        "core_momentum": 0.327712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2025-01-31",
        "close": 78.184998,
        "direction_boundary": 58.209999,
        "core_momentum": 0.343154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2025-02-07",
        "close": 78.334999,
        "direction_boundary": 58.064999,
        "core_momentum": 0.349092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2025-02-14",
        "close": 79.150002,
        "direction_boundary": 59.514999,
        "core_momentum": 0.329917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2025-02-21",
        "close": 78.610001,
        "direction_boundary": 60.365002,
        "core_momentum": 0.302245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127665
      },
      {
        "date": "2025-02-28",
        "close": 78.684998,
        "direction_boundary": 60.605,
        "core_momentum": 0.298325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2025-03-07",
        "close": 76.360001,
        "direction_boundary": 62.0,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2025-03-14",
        "close": 76.089996,
        "direction_boundary": 61.82,
        "core_momentum": 0.230831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2025-03-21",
        "close": 77.68,
        "direction_boundary": 63.025002,
        "core_momentum": 0.232527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2025-03-28",
        "close": 77.455002,
        "direction_boundary": 63.564999,
        "core_momentum": 0.218517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2025-04-04",
        "close": 70.285004,
        "direction_boundary": 62.700001,
        "core_momentum": 0.120973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192493
      },
      {
        "date": "2025-04-11",
        "close": 71.379997,
        "direction_boundary": 60.985001,
        "core_momentum": 0.170452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191844
      },
      {
        "date": "2025-04-18",
        "close": 74.415001,
        "direction_boundary": 60.735001,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198604
      },
      {
        "date": "2025-04-25",
        "close": 76.82,
        "direction_boundary": 61.755001,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201051
      },
      {
        "date": "2025-05-02",
        "close": 78.830002,
        "direction_boundary": 61.924999,
        "core_momentum": 0.272992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2025-05-09",
        "close": 79.695,
        "direction_boundary": 63.935001,
        "core_momentum": 0.2465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197872
      },
      {
        "date": "2025-05-16",
        "close": 82.065002,
        "direction_boundary": 64.889999,
        "core_momentum": 0.264679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201188
      },
      {
        "date": "2025-05-23",
        "close": 80.955002,
        "direction_boundary": 64.169998,
        "core_momentum": 0.261571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2025-05-30",
        "close": 82.175003,
        "direction_boundary": 63.825001,
        "core_momentum": 0.287505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2025-06-06",
        "close": 83.165001,
        "direction_boundary": 64.120003,
        "core_momentum": 0.297021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2025-06-13",
        "close": 81.904999,
        "direction_boundary": 62.279999,
        "core_momentum": 0.315109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2025-06-20",
        "close": 81.785004,
        "direction_boundary": 63.02,
        "core_momentum": 0.297763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1973
      },
      {
        "date": "2025-06-27",
        "close": 84.705002,
        "direction_boundary": 63.509998,
        "core_momentum": 0.333727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201813
      },
      {
        "date": "2025-07-04",
        "close": 85.559998,
        "direction_boundary": 64.190002,
        "core_momentum": 0.332918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201195
      },
      {
        "date": "2025-07-11",
        "close": 85.175003,
        "direction_boundary": 65.849998,
        "core_momentum": 0.29347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199161
      },
      {
        "date": "2025-07-18",
        "close": 85.705002,
        "direction_boundary": 65.919998,
        "core_momentum": 0.300137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188365
      },
      {
        "date": "2025-07-25",
        "close": 87.199997,
        "direction_boundary": 66.410004,
        "core_momentum": 0.313055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2025-08-01",
        "close": 84.084999,
        "direction_boundary": 63.505001,
        "core_momentum": 0.324069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2025-08-08",
        "close": 86.305,
        "direction_boundary": 63.919998,
        "core_momentum": 0.350203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2025-08-15",
        "close": 88.055,
        "direction_boundary": 66.440002,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2025-08-22",
        "close": 89.324997,
        "direction_boundary": 68.154999,
        "core_momentum": 0.310615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2025-08-29",
        "close": 88.885002,
        "direction_boundary": 68.934998,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2025-09-05",
        "close": 87.885002,
        "direction_boundary": 67.654999,
        "core_momentum": 0.299017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2025-09-12",
        "close": 89.389999,
        "direction_boundary": 68.404999,
        "core_momentum": 0.306776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195099
      },
      {
        "date": "2025-09-19",
        "close": 89.559998,
        "direction_boundary": 69.824997,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2025-09-26",
        "close": 89.339996,
        "direction_boundary": 70.370003,
        "core_momentum": 0.269575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2025-10-03",
        "close": 89.675003,
        "direction_boundary": 69.660004,
        "core_momentum": 0.287324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2025-10-10",
        "close": 87.915001,
        "direction_boundary": 71.004997,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2025-10-17",
        "close": 86.730003,
        "direction_boundary": 72.415001,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2025-10-24",
        "close": 87.639999,
        "direction_boundary": 71.125,
        "core_momentum": 0.232197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2025-10-31",
        "close": 87.699997,
        "direction_boundary": 71.144997,
        "core_momentum": 0.232694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2025-11-07",
        "close": 87.735001,
        "direction_boundary": 73.885002,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-11-14",
        "close": 89.084999,
        "direction_boundary": 74.394997,
        "core_momentum": 0.19746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      },
      {
        "date": "2025-11-21",
        "close": 86.514999,
        "direction_boundary": 75.334999,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118097
      },
      {
        "date": "2025-11-28",
        "close": 90.07,
        "direction_boundary": 76.519997,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2025-12-05",
        "close": 90.629997,
        "direction_boundary": 76.074997,
        "core_momentum": 0.191324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2025-12-12",
        "close": 92.370003,
        "direction_boundary": 74.93,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2025-12-19",
        "close": 93.669998,
        "direction_boundary": 72.894997,
        "core_momentum": 0.284999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2025-12-26",
        "close": 95.190002,
        "direction_boundary": 73.449997,
        "core_momentum": 0.295984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2026-01-02",
        "close": 94.425003,
        "direction_boundary": 73.0,
        "core_momentum": 0.293493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2026-01-09",
        "close": 95.32,
        "direction_boundary": 71.800003,
        "core_momentum": 0.327577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2026-01-16",
        "close": 94.760002,
        "direction_boundary": 75.589996,
        "core_momentum": 0.253605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2026-01-23",
        "close": 93.129997,
        "direction_boundary": 77.160004,
        "core_momentum": 0.206972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123701
      },
      {
        "date": "2026-01-30",
        "close": 93.910004,
        "direction_boundary": 78.184998,
        "core_momentum": 0.201126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1104
      },
      {
        "date": "2026-02-06",
        "close": 95.264999,
        "direction_boundary": 78.334999,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2026-02-13",
        "close": 92.720001,
        "direction_boundary": 79.150002,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2026-02-20",
        "close": 93.699997,
        "direction_boundary": 78.610001,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2026-02-27",
        "close": 93.169998,
        "direction_boundary": 78.684998,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2026-03-06",
        "close": 88.495003,
        "direction_boundary": 76.360001,
        "core_momentum": 0.158918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13307
      },
      {
        "date": "2026-03-13",
        "close": 86.675003,
        "direction_boundary": 76.089996,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133884
      },
      {
        "date": "2026-03-20",
        "close": 86.25,
        "direction_boundary": 77.68,
        "core_momentum": 0.110324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133904
      },
      {
        "date": "2026-03-27",
        "close": 85.68,
        "direction_boundary": 77.455002,
        "core_momentum": 0.106191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134092
      },
      {
        "date": "2026-04-03",
        "close": 88.654999,
        "direction_boundary": 70.285004,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142854
      },
      {
        "date": "2026-04-10",
        "close": 92.059998,
        "direction_boundary": 71.379997,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149362
      },
      {
        "date": "2026-04-17",
        "close": 95.580002,
        "direction_boundary": 74.415001,
        "core_momentum": 0.284418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2026-04-24",
        "close": 92.625,
        "direction_boundary": 76.82,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162601
      },
      {
        "date": "2026-05-01",
        "close": 94.464996,
        "direction_boundary": 78.830002,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2026-05-08",
        "close": 93.489998,
        "direction_boundary": 79.695,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165384
      },
      {
        "date": "2026-05-15",
        "close": 92.620003,
        "direction_boundary": 82.065002,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165089
      },
      {
        "date": "2026-05-22",
        "close": 94.82,
        "direction_boundary": 80.955002,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2026-05-29",
        "close": 94.57,
        "direction_boundary": 82.175003,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2026-06-05",
        "close": 94.449997,
        "direction_boundary": 83.165001,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2026-06-12",
        "close": 96.705002,
        "direction_boundary": 81.904999,
        "core_momentum": 0.180697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2026-06-19",
        "close": 97.605003,
        "direction_boundary": 81.785004,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2026-06-26",
        "close": 97.620003,
        "direction_boundary": 84.705002,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2026-07-03",
        "close": 100.669998,
        "direction_boundary": 85.559998,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156705
      },
      {
        "date": "2026-07-10",
        "close": 101.464996,
        "direction_boundary": 85.175003,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2026-07-17",
        "close": 102.699997,
        "direction_boundary": 85.705002,
        "core_momentum": 0.198296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156662
      },
      {
        "date": "2026-07-24",
        "close": 103.125,
        "direction_boundary": 87.199997,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2026-07-31",
        "close": 104.150002,
        "direction_boundary": 84.084999,
        "core_momentum": 0.238628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2026-08-07",
        "close": 105.580002,
        "direction_boundary": 86.305,
        "core_momentum": 0.223336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.105,
        "volume": 17069
      },
      {
        "date": "2023-08-25",
        "close": 50.974998,
        "volume": 8256
      },
      {
        "date": "2023-09-01",
        "close": 52.205002,
        "volume": 25739
      },
      {
        "date": "2023-09-08",
        "close": 51.490002,
        "volume": 13983
      },
      {
        "date": "2023-09-15",
        "close": 52.830002,
        "volume": 176315
      },
      {
        "date": "2023-09-22",
        "close": 51.84,
        "volume": 37386
      },
      {
        "date": "2023-09-29",
        "close": 51.169998,
        "volume": 4184
      },
      {
        "date": "2023-10-06",
        "close": 50.43,
        "volume": 17039
      },
      {
        "date": "2023-10-13",
        "close": 50.650002,
        "volume": 15130
      },
      {
        "date": "2023-10-20",
        "close": 49.259998,
        "volume": 74361
      },
      {
        "date": "2023-10-27",
        "close": 48.540001,
        "volume": 35786
      },
      {
        "date": "2023-11-03",
        "close": 51.459999,
        "volume": 9877
      },
      {
        "date": "2023-11-10",
        "close": 50.919998,
        "volume": 61290
      },
      {
        "date": "2023-11-17",
        "close": 53.055,
        "volume": 16643
      },
      {
        "date": "2023-11-24",
        "close": 53.755001,
        "volume": 12465
      },
      {
        "date": "2023-12-01",
        "close": 54.630001,
        "volume": 38441
      },
      {
        "date": "2023-12-08",
        "close": 54.639999,
        "volume": 48117
      },
      {
        "date": "2023-12-15",
        "close": 56.509998,
        "volume": 17648
      },
      {
        "date": "2023-12-22",
        "close": 57.014999,
        "volume": 15192
      },
      {
        "date": "2023-12-29",
        "close": 57.68,
        "volume": 44
      },
      {
        "date": "2024-01-05",
        "close": 57.669998,
        "volume": 55423
      },
      {
        "date": "2024-01-12",
        "close": 56.889999,
        "volume": 52046
      },
      {
        "date": "2024-01-19",
        "close": 56.639999,
        "volume": 10070
      },
      {
        "date": "2024-01-26",
        "close": 58.115002,
        "volume": 29560
      },
      {
        "date": "2024-02-02",
        "close": 58.209999,
        "volume": 19556
      },
      {
        "date": "2024-02-09",
        "close": 58.064999,
        "volume": 3126
      },
      {
        "date": "2024-02-16",
        "close": 59.514999,
        "volume": 37880
      },
      {
        "date": "2024-02-23",
        "close": 60.365002,
        "volume": 8426
      },
      {
        "date": "2024-03-01",
        "close": 60.605,
        "volume": 4980
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "volume": 12647
      },
      {
        "date": "2024-03-15",
        "close": 61.82,
        "volume": 532914
      },
      {
        "date": "2024-03-22",
        "close": 63.025002,
        "volume": 9453
      },
      {
        "date": "2024-03-29",
        "close": 63.564999,
        "volume": 19858
      },
      {
        "date": "2024-04-05",
        "close": 62.700001,
        "volume": 113027
      },
      {
        "date": "2024-04-12",
        "close": 60.985001,
        "volume": 11376
      },
      {
        "date": "2024-04-19",
        "close": 60.735001,
        "volume": 19799
      },
      {
        "date": "2024-04-26",
        "close": 61.755001,
        "volume": 4198
      },
      {
        "date": "2024-05-03",
        "close": 61.924999,
        "volume": 2999
      },
      {
        "date": "2024-05-10",
        "close": 63.935001,
        "volume": 15594
      },
      {
        "date": "2024-05-17",
        "close": 64.889999,
        "volume": 16793
      },
      {
        "date": "2024-05-24",
        "close": 64.169998,
        "volume": 109428
      },
      {
        "date": "2024-05-31",
        "close": 63.825001,
        "volume": 47376
      },
      {
        "date": "2024-06-07",
        "close": 64.120003,
        "volume": 21282
      },
      {
        "date": "2024-06-14",
        "close": 62.279999,
        "volume": 4696
      },
      {
        "date": "2024-06-21",
        "close": 63.02,
        "volume": 2963
      },
      {
        "date": "2024-06-28",
        "close": 63.509998,
        "volume": 6987
      },
      {
        "date": "2024-07-05",
        "close": 64.190002,
        "volume": 6036
      },
      {
        "date": "2024-07-12",
        "close": 65.849998,
        "volume": 10258
      },
      {
        "date": "2024-07-19",
        "close": 65.919998,
        "volume": 2587
      },
      {
        "date": "2024-07-26",
        "close": 66.410004,
        "volume": 1402
      },
      {
        "date": "2024-08-02",
        "close": 63.505001,
        "volume": 54252
      },
      {
        "date": "2024-08-09",
        "close": 63.919998,
        "volume": 7284
      },
      {
        "date": "2024-08-16",
        "close": 66.440002,
        "volume": 7141
      },
      {
        "date": "2024-08-23",
        "close": 68.154999,
        "volume": 7358
      },
      {
        "date": "2024-08-30",
        "close": 68.934998,
        "volume": 1695
      },
      {
        "date": "2024-09-06",
        "close": 67.654999,
        "volume": 16138
      },
      {
        "date": "2024-09-13",
        "close": 68.404999,
        "volume": 3732
      },
      {
        "date": "2024-09-20",
        "close": 69.824997,
        "volume": 74298
      },
      {
        "date": "2024-09-27",
        "close": 70.370003,
        "volume": 34082
      },
      {
        "date": "2024-10-04",
        "close": 69.660004,
        "volume": 9985
      },
      {
        "date": "2024-10-11",
        "close": 71.004997,
        "volume": 59207
      },
      {
        "date": "2024-10-18",
        "close": 72.415001,
        "volume": 13889
      },
      {
        "date": "2024-10-25",
        "close": 71.125,
        "volume": 42881
      },
      {
        "date": "2024-11-01",
        "close": 71.144997,
        "volume": 4473
      },
      {
        "date": "2024-11-08",
        "close": 73.885002,
        "volume": 271591
      },
      {
        "date": "2024-11-15",
        "close": 74.394997,
        "volume": 25066
      },
      {
        "date": "2024-11-22",
        "close": 75.334999,
        "volume": 9185
      },
      {
        "date": "2024-11-29",
        "close": 76.519997,
        "volume": 6662
      },
      {
        "date": "2024-12-06",
        "close": 76.074997,
        "volume": 14882
      },
      {
        "date": "2024-12-13",
        "close": 74.93,
        "volume": 11542
      },
      {
        "date": "2024-12-20",
        "close": 72.894997,
        "volume": 13432
      },
      {
        "date": "2024-12-27",
        "close": 73.449997,
        "volume": 2661
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "volume": 3611
      },
      {
        "date": "2025-01-10",
        "close": 71.800003,
        "volume": 3776
      },
      {
        "date": "2025-01-17",
        "close": 75.589996,
        "volume": 30882
      },
      {
        "date": "2025-01-24",
        "close": 77.160004,
        "volume": 55052
      },
      {
        "date": "2025-01-31",
        "close": 78.184998,
        "volume": 12593
      },
      {
        "date": "2025-02-07",
        "close": 78.334999,
        "volume": 19268
      },
      {
        "date": "2025-02-14",
        "close": 79.150002,
        "volume": 14447
      },
      {
        "date": "2025-02-21",
        "close": 78.610001,
        "volume": 8657
      },
      {
        "date": "2025-02-28",
        "close": 78.684998,
        "volume": 15851
      },
      {
        "date": "2025-03-07",
        "close": 76.360001,
        "volume": 810372
      },
      {
        "date": "2025-03-14",
        "close": 76.089996,
        "volume": 11662
      },
      {
        "date": "2025-03-21",
        "close": 77.68,
        "volume": 8443
      },
      {
        "date": "2025-03-28",
        "close": 77.455002,
        "volume": 5699
      },
      {
        "date": "2025-04-04",
        "close": 70.285004,
        "volume": 137581
      },
      {
        "date": "2025-04-11",
        "close": 71.379997,
        "volume": 34464
      },
      {
        "date": "2025-04-18",
        "close": 74.415001,
        "volume": 2971
      },
      {
        "date": "2025-04-25",
        "close": 76.82,
        "volume": 22232
      },
      {
        "date": "2025-05-02",
        "close": 78.830002,
        "volume": 2213
      },
      {
        "date": "2025-05-09",
        "close": 79.695,
        "volume": 4030
      },
      {
        "date": "2025-05-16",
        "close": 82.065002,
        "volume": 14955
      },
      {
        "date": "2025-05-23",
        "close": 80.955002,
        "volume": 995
      },
      {
        "date": "2025-05-30",
        "close": 82.175003,
        "volume": 3300
      },
      {
        "date": "2025-06-06",
        "close": 83.165001,
        "volume": 9749
      },
      {
        "date": "2025-06-13",
        "close": 81.904999,
        "volume": 5311
      },
      {
        "date": "2025-06-20",
        "close": 81.785004,
        "volume": 17835
      },
      {
        "date": "2025-06-27",
        "close": 84.705002,
        "volume": 6920
      },
      {
        "date": "2025-07-04",
        "close": 85.559998,
        "volume": 39597
      },
      {
        "date": "2025-07-11",
        "close": 85.175003,
        "volume": 20215
      },
      {
        "date": "2025-07-18",
        "close": 85.705002,
        "volume": 16118
      },
      {
        "date": "2025-07-25",
        "close": 87.199997,
        "volume": 8708
      },
      {
        "date": "2025-08-01",
        "close": 84.084999,
        "volume": 8817
      },
      {
        "date": "2025-08-08",
        "close": 86.305,
        "volume": 22895
      },
      {
        "date": "2025-08-15",
        "close": 88.055,
        "volume": 4119
      },
      {
        "date": "2025-08-22",
        "close": 89.324997,
        "volume": 853
      },
      {
        "date": "2025-08-29",
        "close": 88.885002,
        "volume": 44410
      },
      {
        "date": "2025-09-05",
        "close": 87.885002,
        "volume": 11569
      },
      {
        "date": "2025-09-12",
        "close": 89.389999,
        "volume": 11071
      },
      {
        "date": "2025-09-19",
        "close": 89.559998,
        "volume": 9400
      },
      {
        "date": "2025-09-26",
        "close": 89.339996,
        "volume": 9127
      },
      {
        "date": "2025-10-03",
        "close": 89.675003,
        "volume": 11970
      },
      {
        "date": "2025-10-10",
        "close": 87.915001,
        "volume": 5305
      },
      {
        "date": "2025-10-17",
        "close": 86.730003,
        "volume": 20750
      },
      {
        "date": "2025-10-24",
        "close": 87.639999,
        "volume": 4864
      },
      {
        "date": "2025-10-31",
        "close": 87.699997,
        "volume": 9005
      },
      {
        "date": "2025-11-07",
        "close": 87.735001,
        "volume": 41483
      },
      {
        "date": "2025-11-14",
        "close": 89.084999,
        "volume": 12520
      },
      {
        "date": "2025-11-21",
        "close": 86.514999,
        "volume": 5612
      },
      {
        "date": "2025-11-28",
        "close": 90.07,
        "volume": 7650
      },
      {
        "date": "2025-12-05",
        "close": 90.629997,
        "volume": 28759
      },
      {
        "date": "2025-12-12",
        "close": 92.370003,
        "volume": 25097
      },
      {
        "date": "2025-12-19",
        "close": 93.669998,
        "volume": 25498
      },
      {
        "date": "2025-12-26",
        "close": 95.190002,
        "volume": 9471
      },
      {
        "date": "2026-01-02",
        "close": 94.425003,
        "volume": 4339
      },
      {
        "date": "2026-01-09",
        "close": 95.32,
        "volume": 39086
      },
      {
        "date": "2026-01-16",
        "close": 94.760002,
        "volume": 15746
      },
      {
        "date": "2026-01-23",
        "close": 93.129997,
        "volume": 8132
      },
      {
        "date": "2026-01-30",
        "close": 93.910004,
        "volume": 21978
      },
      {
        "date": "2026-02-06",
        "close": 95.264999,
        "volume": 11247
      },
      {
        "date": "2026-02-13",
        "close": 92.720001,
        "volume": 56079
      },
      {
        "date": "2026-02-20",
        "close": 93.699997,
        "volume": 8046
      },
      {
        "date": "2026-02-27",
        "close": 93.169998,
        "volume": 3413
      },
      {
        "date": "2026-03-06",
        "close": 88.495003,
        "volume": 6504
      },
      {
        "date": "2026-03-13",
        "close": 86.675003,
        "volume": 16250
      },
      {
        "date": "2026-03-20",
        "close": 86.25,
        "volume": 17621
      },
      {
        "date": "2026-03-27",
        "close": 85.68,
        "volume": 12736
      },
      {
        "date": "2026-04-03",
        "close": 88.654999,
        "volume": 7535
      },
      {
        "date": "2026-04-10",
        "close": 92.059998,
        "volume": 76415
      },
      {
        "date": "2026-04-17",
        "close": 95.580002,
        "volume": 9238
      },
      {
        "date": "2026-04-24",
        "close": 92.625,
        "volume": 11554
      },
      {
        "date": "2026-05-01",
        "close": 94.464996,
        "volume": 4828
      },
      {
        "date": "2026-05-08",
        "close": 93.489998,
        "volume": 29614
      },
      {
        "date": "2026-05-15",
        "close": 92.620003,
        "volume": 2876
      },
      {
        "date": "2026-05-22",
        "close": 94.82,
        "volume": 2691
      },
      {
        "date": "2026-05-29",
        "close": 94.57,
        "volume": 1653
      },
      {
        "date": "2026-06-05",
        "close": 94.449997,
        "volume": 75
      },
      {
        "date": "2026-06-12",
        "close": 96.705002,
        "volume": 494
      },
      {
        "date": "2026-06-19",
        "close": 97.605003,
        "volume": 2771
      },
      {
        "date": "2026-06-26",
        "close": 97.620003,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 100.669998,
        "volume": 324
      },
      {
        "date": "2026-07-10",
        "close": 101.464996,
        "volume": 15215
      },
      {
        "date": "2026-07-17",
        "close": 102.699997,
        "volume": 4385
      },
      {
        "date": "2026-07-24",
        "close": 103.125,
        "volume": 10167
      },
      {
        "date": "2026-07-31",
        "close": 104.150002,
        "volume": 21692
      },
      {
        "date": "2026-08-07",
        "close": 105.580002,
        "volume": 55943
      }
    ],
    "sharemaestro_context": {
      "trend": 94.890333,
      "fair_value": 75.84,
      "market_activity": 80.68328,
      "market_dynamics": 1.822596,
      "relative_strength": 4.991037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015773,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051979,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106598,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184088,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004649,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.015008
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.154068
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.043513
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.000895
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012264
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022482
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.105074
      }
    ]
  }
}