{
  "ticker": {
    "uuid": "caa47882-eefb-495d-8f47-e3cc68e31145",
    "symbol": "INSURE",
    "name": "Indara Insurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.25,
    "boundary_margin": -0.352751,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167385,
    "volatility_stability": 0.3944,
    "risk_context": 0.5974,
    "current_regime": {
      "move": -0.264706,
      "interruption": 0.085366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.332512,
        "direction_boundary": 326.334961,
        "core_momentum": -0.65884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44193
      },
      {
        "date": "2023-08-25",
        "close": 111.332512,
        "direction_boundary": 378.620667,
        "core_momentum": -0.705952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435292
      },
      {
        "date": "2023-09-01",
        "close": 111.332512,
        "direction_boundary": 356.08374,
        "core_momentum": -0.687342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283221
      },
      {
        "date": "2023-09-08",
        "close": 112.233986,
        "direction_boundary": 369.605896,
        "core_momentum": -0.696341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283575
      },
      {
        "date": "2023-09-15",
        "close": 112.233986,
        "direction_boundary": 333.546783,
        "core_momentum": -0.663514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2023-09-22",
        "close": 112.684723,
        "direction_boundary": 312.812805,
        "core_momentum": -0.639769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2023-09-29",
        "close": 110.43103,
        "direction_boundary": 231.679794,
        "core_momentum": -0.523346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259863
      },
      {
        "date": "2023-10-06",
        "close": 110.881775,
        "direction_boundary": 230.77832,
        "core_momentum": -0.519531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2023-10-13",
        "close": 109.980293,
        "direction_boundary": 202.832504,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259584
      },
      {
        "date": "2023-10-20",
        "close": 112.233986,
        "direction_boundary": 210.945801,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2023-10-27",
        "close": 109.078812,
        "direction_boundary": 217.256149,
        "core_momentum": -0.497925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2023-11-03",
        "close": 104.571426,
        "direction_boundary": 270.443359,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2023-11-10",
        "close": 105.022163,
        "direction_boundary": 238.891617,
        "core_momentum": -0.560377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2023-11-17",
        "close": 103.669952,
        "direction_boundary": 220.862061,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2023-11-24",
        "close": 103.669952,
        "direction_boundary": 206.438416,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2023-12-01",
        "close": 99.16256,
        "direction_boundary": 206.438416,
        "core_momentum": -0.519651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2023-12-08",
        "close": 100.965515,
        "direction_boundary": 198.325119,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2023-12-15",
        "close": 109.980293,
        "direction_boundary": 207.339905,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2023-12-22",
        "close": 112.684723,
        "direction_boundary": 201.93103,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189452
      },
      {
        "date": "2023-12-29",
        "close": 112.684723,
        "direction_boundary": 204.635468,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185389
      },
      {
        "date": "2024-01-05",
        "close": 109.980293,
        "direction_boundary": 204.635468,
        "core_momentum": -0.462555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18796
      },
      {
        "date": "2024-01-12",
        "close": 112.684723,
        "direction_boundary": 199.226593,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191476
      },
      {
        "date": "2024-01-19",
        "close": 112.684723,
        "direction_boundary": 198.325119,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191476
      },
      {
        "date": "2024-01-26",
        "close": 100.965515,
        "direction_boundary": 198.325119,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242997
      },
      {
        "date": "2024-02-02",
        "close": 99.16256,
        "direction_boundary": 201.029556,
        "core_momentum": -0.506726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2024-02-09",
        "close": 100.965515,
        "direction_boundary": 209.142853,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2024-02-16",
        "close": 108.177338,
        "direction_boundary": 198.325119,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2024-02-23",
        "close": 105.923645,
        "direction_boundary": 205.536942,
        "core_momentum": -0.484649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256772
      },
      {
        "date": "2024-03-01",
        "close": 99.16256,
        "direction_boundary": 159.561569,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271648
      },
      {
        "date": "2024-03-08",
        "close": 99.16256,
        "direction_boundary": 160.463043,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271135
      },
      {
        "date": "2024-03-15",
        "close": 106.374382,
        "direction_boundary": 146.039398,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2024-03-22",
        "close": 105.022163,
        "direction_boundary": 145.137924,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2024-03-29",
        "close": 101.866989,
        "direction_boundary": 145.137924,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2024-04-05",
        "close": 101.866989,
        "direction_boundary": 141.532013,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2024-04-12",
        "close": 101.866989,
        "direction_boundary": 141.081284,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292014
      },
      {
        "date": "2024-04-19",
        "close": 101.866989,
        "direction_boundary": 133.418716,
        "core_momentum": -0.236487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290136
      },
      {
        "date": "2024-04-26",
        "close": 101.866989,
        "direction_boundary": 120.798027,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28795
      },
      {
        "date": "2024-05-03",
        "close": 98.261078,
        "direction_boundary": 120.798027,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2024-05-10",
        "close": 96.908867,
        "direction_boundary": 132.517242,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-05-17",
        "close": 92.401474,
        "direction_boundary": 126.206894,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292985
      },
      {
        "date": "2024-05-24",
        "close": 91.049255,
        "direction_boundary": 125.756157,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2024-05-31",
        "close": 90.147781,
        "direction_boundary": 117.192116,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2024-06-07",
        "close": 87.894089,
        "direction_boundary": 119.896545,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2024-06-14",
        "close": 85.640396,
        "direction_boundary": 124.403938,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257061
      },
      {
        "date": "2024-06-21",
        "close": 83.386696,
        "direction_boundary": 121.699509,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253302
      },
      {
        "date": "2024-06-28",
        "close": 83.837433,
        "direction_boundary": 118.093597,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2024-07-05",
        "close": 82.034485,
        "direction_boundary": 118.093597,
        "core_momentum": -0.305343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2024-07-12",
        "close": 83.386696,
        "direction_boundary": 117.192116,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251673
      },
      {
        "date": "2024-07-19",
        "close": 83.837433,
        "direction_boundary": 117.192116,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252279
      },
      {
        "date": "2024-07-26",
        "close": 81.133003,
        "direction_boundary": 115.38916,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2024-08-02",
        "close": 82.935959,
        "direction_boundary": 117.642853,
        "core_momentum": -0.295019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2024-08-09",
        "close": 73.921181,
        "direction_boundary": 111.783249,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258989
      },
      {
        "date": "2024-08-16",
        "close": 70.315269,
        "direction_boundary": 111.332512,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2024-08-23",
        "close": 70.315269,
        "direction_boundary": 111.332512,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2024-08-30",
        "close": 73.921181,
        "direction_boundary": 111.332512,
        "core_momentum": -0.336032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2024-09-06",
        "close": 80.682266,
        "direction_boundary": 112.233986,
        "core_momentum": -0.281124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278382
      },
      {
        "date": "2024-09-13",
        "close": 80.231522,
        "direction_boundary": 112.233986,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2024-09-20",
        "close": 80.231522,
        "direction_boundary": 112.684723,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255088
      },
      {
        "date": "2024-09-27",
        "close": 79.330048,
        "direction_boundary": 110.43103,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253439
      },
      {
        "date": "2024-10-04",
        "close": 78.428574,
        "direction_boundary": 110.881775,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2024-10-11",
        "close": 81.133003,
        "direction_boundary": 109.980293,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260033
      },
      {
        "date": "2024-10-18",
        "close": 83.837433,
        "direction_boundary": 112.233986,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266144
      },
      {
        "date": "2024-10-25",
        "close": 83.612068,
        "direction_boundary": 109.078812,
        "core_momentum": -0.233471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266019
      },
      {
        "date": "2024-11-01",
        "close": 74.371918,
        "direction_boundary": 104.571426,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2024-11-08",
        "close": 75.498764,
        "direction_boundary": 105.022163,
        "core_momentum": -0.281116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306384
      },
      {
        "date": "2024-11-15",
        "close": 74.822662,
        "direction_boundary": 103.669952,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301439
      },
      {
        "date": "2024-11-22",
        "close": 73.921181,
        "direction_boundary": 103.669952,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301345
      },
      {
        "date": "2024-11-29",
        "close": 71.216751,
        "direction_boundary": 99.16256,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304066
      },
      {
        "date": "2024-12-06",
        "close": 72.568962,
        "direction_boundary": 100.965515,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305503
      },
      {
        "date": "2024-12-13",
        "close": 71.216751,
        "direction_boundary": 109.980293,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304791
      },
      {
        "date": "2024-12-20",
        "close": 68.286942,
        "direction_boundary": 112.684723,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2024-12-27",
        "close": 68.286942,
        "direction_boundary": 112.684723,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307124
      },
      {
        "date": "2025-01-03",
        "close": 68.286942,
        "direction_boundary": 109.980293,
        "core_momentum": -0.379098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306643
      },
      {
        "date": "2025-01-10",
        "close": 69.413788,
        "direction_boundary": 112.684723,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2025-01-17",
        "close": 69.864532,
        "direction_boundary": 112.684723,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306737
      },
      {
        "date": "2025-01-24",
        "close": 72.118225,
        "direction_boundary": 100.965515,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308938
      },
      {
        "date": "2025-01-31",
        "close": 72.794334,
        "direction_boundary": 99.16256,
        "core_momentum": -0.265909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2025-02-07",
        "close": 71.216751,
        "direction_boundary": 100.965515,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2025-02-14",
        "close": 69.413788,
        "direction_boundary": 108.177338,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2025-02-21",
        "close": 77.977829,
        "direction_boundary": 105.923645,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304558
      },
      {
        "date": "2025-02-28",
        "close": 81.133003,
        "direction_boundary": 99.16256,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301756
      },
      {
        "date": "2025-03-07",
        "close": 86.54187,
        "direction_boundary": 99.16256,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290442
      },
      {
        "date": "2025-03-14",
        "close": 83.161331,
        "direction_boundary": 106.374382,
        "core_momentum": -0.21822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296223
      },
      {
        "date": "2025-03-21",
        "close": 84.738914,
        "direction_boundary": 105.022163,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297193
      },
      {
        "date": "2025-03-28",
        "close": 85.640396,
        "direction_boundary": 101.866989,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296768
      },
      {
        "date": "2025-04-04",
        "close": 81.358376,
        "direction_boundary": 101.866989,
        "core_momentum": -0.201327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305646
      },
      {
        "date": "2025-04-11",
        "close": 86.091133,
        "direction_boundary": 101.866989,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312006
      },
      {
        "date": "2025-04-18",
        "close": 86.091133,
        "direction_boundary": 101.866989,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308891
      },
      {
        "date": "2025-04-25",
        "close": 91.049255,
        "direction_boundary": 101.866989,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318066
      },
      {
        "date": "2025-05-02",
        "close": 83.25,
        "direction_boundary": 98.261078,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298925
      },
      {
        "date": "2025-05-09",
        "close": 81.5,
        "direction_boundary": 96.908867,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300557
      },
      {
        "date": "2025-05-16",
        "close": 79.0,
        "direction_boundary": 92.401474,
        "core_momentum": -0.145035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30387
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "direction_boundary": 91.049255,
        "core_momentum": -0.121355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30349
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "direction_boundary": 90.147781,
        "core_momentum": -0.112568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29794
      },
      {
        "date": "2025-06-06",
        "close": 79.0,
        "direction_boundary": 87.894089,
        "core_momentum": -0.101191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298099
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "direction_boundary": 85.640396,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306436
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "direction_boundary": 83.386696,
        "core_momentum": -0.100576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299839
      },
      {
        "date": "2025-06-27",
        "close": 71.5,
        "direction_boundary": 83.837433,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308197
      },
      {
        "date": "2025-07-04",
        "close": 71.5,
        "direction_boundary": 82.034485,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308197
      },
      {
        "date": "2025-07-11",
        "close": 72.0,
        "direction_boundary": 83.386696,
        "core_momentum": -0.136553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307581
      },
      {
        "date": "2025-07-18",
        "close": 71.5,
        "direction_boundary": 83.837433,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307703
      },
      {
        "date": "2025-07-25",
        "close": 72.5,
        "direction_boundary": 81.133003,
        "core_momentum": -0.106406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305107
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "direction_boundary": 82.935959,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304979
      },
      {
        "date": "2025-08-08",
        "close": 77.25,
        "direction_boundary": 73.921181,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312967
      },
      {
        "date": "2025-08-15",
        "close": 72.0,
        "direction_boundary": 70.315269,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327026
      },
      {
        "date": "2025-08-22",
        "close": 72.0,
        "direction_boundary": 70.315269,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281939
      },
      {
        "date": "2025-08-29",
        "close": 72.5,
        "direction_boundary": 73.921181,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275599
      },
      {
        "date": "2025-09-05",
        "close": 72.25,
        "direction_boundary": 80.682266,
        "core_momentum": -0.104512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2025-09-12",
        "close": 72.0,
        "direction_boundary": 80.231522,
        "core_momentum": -0.102597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25273
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 80.231522,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270322
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "direction_boundary": 79.330048,
        "core_momentum": -0.098702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286416
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 78.428574,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279194
      },
      {
        "date": "2025-10-10",
        "close": 70.0,
        "direction_boundary": 81.133003,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264747
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "direction_boundary": 83.837433,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292771
      },
      {
        "date": "2025-10-24",
        "close": 77.0,
        "direction_boundary": 83.612068,
        "core_momentum": -0.07908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28075
      },
      {
        "date": "2025-10-31",
        "close": 70.5,
        "direction_boundary": 74.371918,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "direction_boundary": 75.498764,
        "core_momentum": -0.086078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279978
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "direction_boundary": 74.822662,
        "core_momentum": -0.084502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "direction_boundary": 73.921181,
        "core_momentum": -0.066573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277112
      },
      {
        "date": "2025-11-28",
        "close": 68.5,
        "direction_boundary": 71.216751,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276997
      },
      {
        "date": "2025-12-05",
        "close": 68.75,
        "direction_boundary": 72.568962,
        "core_momentum": -0.052625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277136
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "direction_boundary": 71.216751,
        "core_momentum": -0.031127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2025-12-19",
        "close": 72.0,
        "direction_boundary": 68.286942,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276426
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "direction_boundary": 68.286942,
        "core_momentum": 0.010442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274767
      },
      {
        "date": "2026-01-02",
        "close": 68.0,
        "direction_boundary": 68.286942,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "direction_boundary": 69.413788,
        "core_momentum": -0.106806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302107
      },
      {
        "date": "2026-01-16",
        "close": 61.5,
        "direction_boundary": 69.864532,
        "core_momentum": -0.119725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302121
      },
      {
        "date": "2026-01-23",
        "close": 64.5,
        "direction_boundary": 72.118225,
        "core_momentum": -0.105635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310036
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "direction_boundary": 72.794334,
        "core_momentum": -0.141417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "direction_boundary": 71.216751,
        "core_momentum": -0.122397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298674
      },
      {
        "date": "2026-02-13",
        "close": 64.75,
        "direction_boundary": 69.413788,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290496
      },
      {
        "date": "2026-02-20",
        "close": 66.75,
        "direction_boundary": 77.977829,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "direction_boundary": 81.133003,
        "core_momentum": -0.223497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303608
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "direction_boundary": 86.54187,
        "core_momentum": -0.289361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304691
      },
      {
        "date": "2026-03-13",
        "close": 64.5,
        "direction_boundary": 83.161331,
        "core_momentum": -0.224399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313712
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "direction_boundary": 84.738914,
        "core_momentum": -0.274241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301631
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "direction_boundary": 85.640396,
        "core_momentum": -0.281881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      },
      {
        "date": "2026-04-03",
        "close": 61.5,
        "direction_boundary": 81.358376,
        "core_momentum": -0.244085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 86.091133,
        "core_momentum": -0.303064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "direction_boundary": 86.091133,
        "core_momentum": -0.303064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "direction_boundary": 91.049255,
        "core_momentum": -0.341016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256801
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "direction_boundary": 83.25,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229576
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2026-05-29",
        "close": 57.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2026-06-05",
        "close": 57.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2026-06-12",
        "close": 55.75,
        "direction_boundary": 75.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2026-06-26",
        "close": 53.25,
        "direction_boundary": 71.5,
        "core_momentum": -0.255245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166982
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 77.25,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.332512,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 111.332512,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 111.332512,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 112.233986,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 112.233986,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 112.684723,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 110.43103,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 110.881775,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 109.980293,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 112.233986,
        "volume": 2200
      },
      {
        "date": "2023-10-27",
        "close": 109.078812,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 104.571426,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 105.022163,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 103.669952,
        "volume": 1900
      },
      {
        "date": "2023-11-24",
        "close": 103.669952,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 99.16256,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 100.965515,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 109.980293,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 112.684723,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 112.684723,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 109.980293,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 112.684723,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 112.684723,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 100.965515,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 99.16256,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 100.965515,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 108.177338,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 105.923645,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 99.16256,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 99.16256,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 106.374382,
        "volume": 2200
      },
      {
        "date": "2024-03-22",
        "close": 105.022163,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 101.866989,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 101.866989,
        "volume": 5900
      },
      {
        "date": "2024-04-12",
        "close": 101.866989,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 101.866989,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 101.866989,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 98.261078,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 96.908867,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 92.401474,
        "volume": 66400
      },
      {
        "date": "2024-05-24",
        "close": 91.049255,
        "volume": 1900
      },
      {
        "date": "2024-05-31",
        "close": 90.147781,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 87.894089,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 85.640396,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 83.386696,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 83.837433,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 82.034485,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 83.386696,
        "volume": 14700
      },
      {
        "date": "2024-07-19",
        "close": 83.837433,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 81.133003,
        "volume": 1300
      },
      {
        "date": "2024-08-02",
        "close": 82.935959,
        "volume": 17200
      },
      {
        "date": "2024-08-09",
        "close": 73.921181,
        "volume": 20300
      },
      {
        "date": "2024-08-16",
        "close": 70.315269,
        "volume": 7600
      },
      {
        "date": "2024-08-23",
        "close": 70.315269,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 73.921181,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 80.682266,
        "volume": 4900
      },
      {
        "date": "2024-09-13",
        "close": 80.231522,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 80.231522,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 79.330048,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 78.428574,
        "volume": 7400
      },
      {
        "date": "2024-10-11",
        "close": 81.133003,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 83.837433,
        "volume": 6500
      },
      {
        "date": "2024-10-25",
        "close": 83.612068,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 74.371918,
        "volume": 12400
      },
      {
        "date": "2024-11-08",
        "close": 75.498764,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 74.822662,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 73.921181,
        "volume": 5300
      },
      {
        "date": "2024-11-29",
        "close": 71.216751,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 72.568962,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 71.216751,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 68.286942,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 68.286942,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 68.286942,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 69.413788,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 69.864532,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 72.118225,
        "volume": 2800
      },
      {
        "date": "2025-01-31",
        "close": 72.794334,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 71.216751,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 69.413788,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 77.977829,
        "volume": 16100
      },
      {
        "date": "2025-02-28",
        "close": 81.133003,
        "volume": 4300
      },
      {
        "date": "2025-03-07",
        "close": 86.54187,
        "volume": 35400
      },
      {
        "date": "2025-03-14",
        "close": 83.161331,
        "volume": 6400
      },
      {
        "date": "2025-03-21",
        "close": 84.738914,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 85.640396,
        "volume": 9500
      },
      {
        "date": "2025-04-04",
        "close": 81.358376,
        "volume": 10200
      },
      {
        "date": "2025-04-11",
        "close": 86.091133,
        "volume": 1800
      },
      {
        "date": "2025-04-18",
        "close": 86.091133,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 91.049255,
        "volume": 14200
      },
      {
        "date": "2025-05-02",
        "close": 83.25,
        "volume": 44900
      },
      {
        "date": "2025-05-09",
        "close": 81.5,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 79.0,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "volume": 4800
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 79.0,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 71.5,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 71.5,
        "volume": 1300
      },
      {
        "date": "2025-07-11",
        "close": 72.0,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 71.5,
        "volume": 14300
      },
      {
        "date": "2025-07-25",
        "close": 72.5,
        "volume": 11100
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "volume": 3600
      },
      {
        "date": "2025-08-08",
        "close": 77.25,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 72.0,
        "volume": 9800
      },
      {
        "date": "2025-08-22",
        "close": 72.0,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 72.5,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 72.25,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 72.0,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 70.0,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 77.0,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 70.5,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 68.5,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 68.75,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 72.0,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "volume": 1737189
      },
      {
        "date": "2026-01-02",
        "close": 68.0,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 61.5,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 64.5,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "volume": 1900
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 64.75,
        "volume": 700
      },
      {
        "date": "2026-02-20",
        "close": 66.75,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "volume": 4600
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "volume": 1500
      },
      {
        "date": "2026-03-13",
        "close": 64.5,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 61.5,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 57.5,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.75,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 58.6,
      "fair_value": 80.443364,
      "market_activity": -25.699451,
      "market_dynamics": -1.441717,
      "relative_strength": -33.097494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.02439,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.00431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.067746,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.128742,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.391304
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 2.418605
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.421585
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.067961
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.048276
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.264706
      }
    ]
  }
}