{
  "ticker": {
    "uuid": "caa558e6-ee37-431e-bc1d-e1a85048ff1d",
    "symbol": "294400",
    "name": "KOSEF 200 Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56460.0,
    "boundary_margin": 1.282324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525544,
    "volatility_stability": 1.208,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 1.752537,
      "interruption": -0.329692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40910.0,
        "direction_boundary": 39740.0,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129743
      },
      {
        "date": "2023-08-25",
        "close": 41085.0,
        "direction_boundary": 39375.0,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128477
      },
      {
        "date": "2023-09-01",
        "close": 42090.0,
        "direction_boundary": 38045.0,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132021
      },
      {
        "date": "2023-09-08",
        "close": 41935.0,
        "direction_boundary": 37560.0,
        "core_momentum": 0.11648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128383
      },
      {
        "date": "2023-09-15",
        "close": 42940.0,
        "direction_boundary": 37450.0,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2023-09-22",
        "close": 41305.0,
        "direction_boundary": 36180.0,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144075
      },
      {
        "date": "2023-09-29",
        "close": 40890.0,
        "direction_boundary": 34285.0,
        "core_momentum": 0.19265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140258
      },
      {
        "date": "2023-10-06",
        "close": 39845.0,
        "direction_boundary": 35370.0,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144914
      },
      {
        "date": "2023-10-13",
        "close": 40735.0,
        "direction_boundary": 35225.0,
        "core_momentum": 0.156423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141766
      },
      {
        "date": "2023-10-20",
        "close": 39705.0,
        "direction_boundary": 35160.0,
        "core_momentum": 0.129266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145654
      },
      {
        "date": "2023-10-27",
        "close": 38585.0,
        "direction_boundary": 35935.0,
        "core_momentum": 0.073744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149236
      },
      {
        "date": "2023-11-03",
        "close": 39790.0,
        "direction_boundary": 37065.0,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155926
      },
      {
        "date": "2023-11-10",
        "close": 40510.0,
        "direction_boundary": 39470.0,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157866
      },
      {
        "date": "2023-11-17",
        "close": 41500.0,
        "direction_boundary": 38665.0,
        "core_momentum": 0.073322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2023-11-24",
        "close": 41810.0,
        "direction_boundary": 38545.0,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154965
      },
      {
        "date": "2023-12-01",
        "close": 41880.0,
        "direction_boundary": 38470.0,
        "core_momentum": 0.08864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15362
      },
      {
        "date": "2023-12-08",
        "close": 42140.0,
        "direction_boundary": 38065.0,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15258
      },
      {
        "date": "2023-12-15",
        "close": 42885.0,
        "direction_boundary": 37385.0,
        "core_momentum": 0.147118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154342
      },
      {
        "date": "2023-12-22",
        "close": 43755.0,
        "direction_boundary": 36840.0,
        "core_momentum": 0.187704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2023-12-29",
        "close": 45160.0,
        "direction_boundary": 36055.0,
        "core_momentum": 0.252531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16025
      },
      {
        "date": "2024-01-05",
        "close": 43665.0,
        "direction_boundary": 37310.0,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164361
      },
      {
        "date": "2024-01-12",
        "close": 42510.0,
        "direction_boundary": 38860.0,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156386
      },
      {
        "date": "2024-01-19",
        "close": 41845.0,
        "direction_boundary": 39060.0,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156899
      },
      {
        "date": "2024-01-26",
        "close": 42035.0,
        "direction_boundary": 40575.0,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156912
      },
      {
        "date": "2024-02-02",
        "close": 44390.0,
        "direction_boundary": 40345.0,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174148
      },
      {
        "date": "2024-02-09",
        "close": 44420.0,
        "direction_boundary": 40060.0,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2024-02-16",
        "close": 44715.0,
        "direction_boundary": 39715.0,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2024-02-23",
        "close": 45120.0,
        "direction_boundary": 39255.0,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2024-03-01",
        "close": 44825.0,
        "direction_boundary": 39175.0,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2024-03-08",
        "close": 45595.0,
        "direction_boundary": 38410.0,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2024-03-15",
        "close": 45415.0,
        "direction_boundary": 38585.0,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2024-03-22",
        "close": 46985.0,
        "direction_boundary": 38905.0,
        "core_momentum": 0.207685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2024-03-29",
        "close": 47565.0,
        "direction_boundary": 39995.0,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2024-04-05",
        "close": 47060.0,
        "direction_boundary": 40185.0,
        "core_momentum": 0.171084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2024-04-12",
        "close": 46550.0,
        "direction_boundary": 41430.0,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2024-04-19",
        "close": 44655.0,
        "direction_boundary": 41105.0,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-04-26",
        "close": 45760.0,
        "direction_boundary": 40460.0,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2024-05-03",
        "close": 46160.0,
        "direction_boundary": 40390.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2024-05-10",
        "close": 47095.0,
        "direction_boundary": 40195.0,
        "core_momentum": 0.171663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2024-05-17",
        "close": 46990.0,
        "direction_boundary": 41480.0,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149165
      },
      {
        "date": "2024-05-24",
        "close": 46400.0,
        "direction_boundary": 41905.0,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2024-05-31",
        "close": 45570.0,
        "direction_boundary": 42505.0,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154089
      },
      {
        "date": "2024-06-07",
        "close": 47105.0,
        "direction_boundary": 43090.0,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2024-06-14",
        "close": 47630.0,
        "direction_boundary": 42770.0,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-06-21",
        "close": 48335.0,
        "direction_boundary": 42055.0,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2024-06-28",
        "close": 48810.0,
        "direction_boundary": 42210.0,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152957
      },
      {
        "date": "2024-07-05",
        "close": 50280.0,
        "direction_boundary": 41260.0,
        "core_momentum": 0.218614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14773
      },
      {
        "date": "2024-07-12",
        "close": 49865.0,
        "direction_boundary": 43200.0,
        "core_momentum": 0.154282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2024-07-19",
        "close": 48840.0,
        "direction_boundary": 42650.0,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2024-07-26",
        "close": 47615.0,
        "direction_boundary": 42835.0,
        "core_momentum": 0.111591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2024-08-02",
        "close": 46505.0,
        "direction_boundary": 42505.0,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2024-08-09",
        "close": 44645.0,
        "direction_boundary": 42245.0,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148892
      },
      {
        "date": "2024-08-16",
        "close": 46785.0,
        "direction_boundary": 40910.0,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162203
      },
      {
        "date": "2024-08-23",
        "close": 46865.0,
        "direction_boundary": 41085.0,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2024-08-30",
        "close": 46240.0,
        "direction_boundary": 42090.0,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2024-09-06",
        "close": 43630.0,
        "direction_boundary": 41935.0,
        "core_momentum": 0.04042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180574
      },
      {
        "date": "2024-09-13",
        "close": 43785.0,
        "direction_boundary": 42940.0,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180686
      },
      {
        "date": "2024-09-20",
        "close": 43855.0,
        "direction_boundary": 41305.0,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173434
      },
      {
        "date": "2024-09-27",
        "close": 45115.0,
        "direction_boundary": 40890.0,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177577
      },
      {
        "date": "2024-10-04",
        "close": 43620.0,
        "direction_boundary": 39845.0,
        "core_momentum": 0.094742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182617
      },
      {
        "date": "2024-10-11",
        "close": 44130.0,
        "direction_boundary": 40735.0,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183319
      },
      {
        "date": "2024-10-18",
        "close": 44225.0,
        "direction_boundary": 39705.0,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174277
      },
      {
        "date": "2024-10-25",
        "close": 43925.0,
        "direction_boundary": 38585.0,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170729
      },
      {
        "date": "2024-11-01",
        "close": 43150.0,
        "direction_boundary": 39790.0,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171493
      },
      {
        "date": "2024-11-08",
        "close": 43450.0,
        "direction_boundary": 40510.0,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168974
      },
      {
        "date": "2024-11-15",
        "close": 40905.0,
        "direction_boundary": 41500.0,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186677
      },
      {
        "date": "2024-11-22",
        "close": 42440.0,
        "direction_boundary": 41810.0,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195219
      },
      {
        "date": "2024-11-29",
        "close": 41640.0,
        "direction_boundary": 41880.0,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2024-12-06",
        "close": 41260.0,
        "direction_boundary": 42140.0,
        "core_momentum": -0.020883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2024-12-13",
        "close": 42260.0,
        "direction_boundary": 42885.0,
        "core_momentum": -0.014574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2024-12-20",
        "close": 40635.0,
        "direction_boundary": 43755.0,
        "core_momentum": -0.071306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2024-12-27",
        "close": 40945.0,
        "direction_boundary": 45160.0,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2025-01-03",
        "close": 41540.0,
        "direction_boundary": 43665.0,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189967
      },
      {
        "date": "2025-01-10",
        "close": 42895.0,
        "direction_boundary": 42510.0,
        "core_momentum": 0.009057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197666
      },
      {
        "date": "2025-01-17",
        "close": 42930.0,
        "direction_boundary": 41845.0,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196658
      },
      {
        "date": "2025-01-24",
        "close": 43155.0,
        "direction_boundary": 42035.0,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19487
      },
      {
        "date": "2025-01-31",
        "close": 42790.0,
        "direction_boundary": 44390.0,
        "core_momentum": -0.036044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2025-02-07",
        "close": 42765.0,
        "direction_boundary": 44420.0,
        "core_momentum": -0.037258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2025-02-14",
        "close": 43965.0,
        "direction_boundary": 44715.0,
        "core_momentum": -0.016773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176829
      },
      {
        "date": "2025-02-21",
        "close": 45110.0,
        "direction_boundary": 45120.0,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181025
      },
      {
        "date": "2025-02-28",
        "close": 43165.0,
        "direction_boundary": 44825.0,
        "core_momentum": -0.037033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189848
      },
      {
        "date": "2025-03-07",
        "close": 43620.0,
        "direction_boundary": 45595.0,
        "core_momentum": -0.043316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172844
      },
      {
        "date": "2025-03-14",
        "close": 43875.0,
        "direction_boundary": 45415.0,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172967
      },
      {
        "date": "2025-03-21",
        "close": 45840.0,
        "direction_boundary": 46985.0,
        "core_momentum": -0.024369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183306
      },
      {
        "date": "2025-03-28",
        "close": 44525.0,
        "direction_boundary": 47565.0,
        "core_momentum": -0.063913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183924
      },
      {
        "date": "2025-04-04",
        "close": 42755.0,
        "direction_boundary": 47060.0,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186629
      },
      {
        "date": "2025-04-11",
        "close": 41940.0,
        "direction_boundary": 46550.0,
        "core_momentum": -0.099033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2025-04-18",
        "close": 42655.0,
        "direction_boundary": 44655.0,
        "core_momentum": -0.044788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2025-04-25",
        "close": 43735.0,
        "direction_boundary": 45760.0,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192485
      },
      {
        "date": "2025-05-02",
        "close": 43990.0,
        "direction_boundary": 46160.0,
        "core_momentum": -0.04701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190937
      },
      {
        "date": "2025-05-09",
        "close": 44325.0,
        "direction_boundary": 47095.0,
        "core_momentum": -0.058817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190982
      },
      {
        "date": "2025-05-16",
        "close": 45535.0,
        "direction_boundary": 46990.0,
        "core_momentum": -0.030964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172582
      },
      {
        "date": "2025-05-23",
        "close": 44830.0,
        "direction_boundary": 46400.0,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167961
      },
      {
        "date": "2025-05-30",
        "close": 46815.0,
        "direction_boundary": 45570.0,
        "core_momentum": 0.027321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-06-06",
        "close": 48915.0,
        "direction_boundary": 47105.0,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2025-06-13",
        "close": 50250.0,
        "direction_boundary": 47630.0,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2025-06-20",
        "close": 52575.0,
        "direction_boundary": 48335.0,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2025-06-27",
        "close": 53690.0,
        "direction_boundary": 48810.0,
        "core_momentum": 0.09998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2025-07-04",
        "close": 53670.0,
        "direction_boundary": 50280.0,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2025-07-11",
        "close": 55675.0,
        "direction_boundary": 49865.0,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2025-07-18",
        "close": 56100.0,
        "direction_boundary": 48840.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2025-07-25",
        "close": 56035.0,
        "direction_boundary": 47615.0,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2025-08-01",
        "close": 54740.0,
        "direction_boundary": 46505.0,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2025-08-08",
        "close": 56460.0,
        "direction_boundary": 44645.0,
        "core_momentum": 0.264643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2025-08-15",
        "close": 56815.0,
        "direction_boundary": 46785.0,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      },
      {
        "date": "2025-08-22",
        "close": 55820.0,
        "direction_boundary": 46865.0,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2025-08-29",
        "close": 56155.0,
        "direction_boundary": 46240.0,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2025-09-05",
        "close": 56530.0,
        "direction_boundary": 43630.0,
        "core_momentum": 0.295668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-09-12",
        "close": 60305.0,
        "direction_boundary": 43785.0,
        "core_momentum": 0.377298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2025-09-19",
        "close": 61700.0,
        "direction_boundary": 43855.0,
        "core_momentum": 0.406909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-09-26",
        "close": 61115.0,
        "direction_boundary": 45115.0,
        "core_momentum": 0.354649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174789
      },
      {
        "date": "2025-10-03",
        "close": 64490.0,
        "direction_boundary": 43620.0,
        "core_momentum": 0.47845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16661
      },
      {
        "date": "2025-10-10",
        "close": 66060.0,
        "direction_boundary": 44130.0,
        "core_momentum": 0.496941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2025-10-17",
        "close": 68510.0,
        "direction_boundary": 44225.0,
        "core_momentum": 0.549124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2025-10-24",
        "close": 71840.0,
        "direction_boundary": 43925.0,
        "core_momentum": 0.635515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-10-31",
        "close": 75670.0,
        "direction_boundary": 43150.0,
        "core_momentum": 0.75365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-11-07",
        "close": 72915.0,
        "direction_boundary": 43450.0,
        "core_momentum": 0.678136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2025-11-14",
        "close": 73820.0,
        "direction_boundary": 40905.0,
        "core_momentum": 0.804669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2025-11-21",
        "close": 70665.0,
        "direction_boundary": 42440.0,
        "core_momentum": 0.665057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2025-11-28",
        "close": 72665.0,
        "direction_boundary": 41640.0,
        "core_momentum": 0.745077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2025-12-05",
        "close": 75870.0,
        "direction_boundary": 41260.0,
        "core_momentum": 0.838827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198773
      },
      {
        "date": "2025-12-12",
        "close": 76870.0,
        "direction_boundary": 42260.0,
        "core_momentum": 0.818978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1983
      },
      {
        "date": "2025-12-19",
        "close": 74470.0,
        "direction_boundary": 40635.0,
        "core_momentum": 0.832657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-12-26",
        "close": 77045.0,
        "direction_boundary": 40945.0,
        "core_momentum": 0.881671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206255
      },
      {
        "date": "2026-01-02",
        "close": 81690.0,
        "direction_boundary": 41540.0,
        "core_momentum": 0.966538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2026-01-09",
        "close": 87580.0,
        "direction_boundary": 42895.0,
        "core_momentum": 1.04173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225046
      },
      {
        "date": "2026-01-16",
        "close": 92175.0,
        "direction_boundary": 42930.0,
        "core_momentum": 1.1471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229304
      },
      {
        "date": "2026-01-23",
        "close": 95085.0,
        "direction_boundary": 43155.0,
        "core_momentum": 1.203337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2026-01-30",
        "close": 100930.0,
        "direction_boundary": 42790.0,
        "core_momentum": 1.358729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2026-02-06",
        "close": 98295.0,
        "direction_boundary": 42765.0,
        "core_momentum": 1.298492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2026-02-13",
        "close": 106775.0,
        "direction_boundary": 43965.0,
        "core_momentum": 1.428636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2026-02-20",
        "close": 112540.0,
        "direction_boundary": 45110.0,
        "core_momentum": 1.494791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2026-02-27",
        "close": 122905.0,
        "direction_boundary": 43165.0,
        "core_momentum": 1.84733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2026-03-06",
        "close": 108895.0,
        "direction_boundary": 43620.0,
        "core_momentum": 1.496447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33031
      },
      {
        "date": "2026-03-13",
        "close": 106550.0,
        "direction_boundary": 43875.0,
        "core_momentum": 1.42849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331416
      },
      {
        "date": "2026-03-20",
        "close": 113750.0,
        "direction_boundary": 45840.0,
        "core_momentum": 1.481457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336867
      },
      {
        "date": "2026-03-27",
        "close": 105990.0,
        "direction_boundary": 44525.0,
        "core_momentum": 1.38046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358816
      },
      {
        "date": "2026-04-03",
        "close": 105130.0,
        "direction_boundary": 42755.0,
        "core_momentum": 1.458894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2026-04-10",
        "close": 115700.0,
        "direction_boundary": 41940.0,
        "core_momentum": 1.758703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373444
      },
      {
        "date": "2026-04-17",
        "close": 122645.0,
        "direction_boundary": 42655.0,
        "core_momentum": 1.875278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376405
      },
      {
        "date": "2026-04-24",
        "close": 127780.0,
        "direction_boundary": 43735.0,
        "core_momentum": 1.921687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375652
      },
      {
        "date": "2026-05-01",
        "close": 131065.0,
        "direction_boundary": 43990.0,
        "core_momentum": 1.979427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373237
      },
      {
        "date": "2026-05-08",
        "close": 151565.0,
        "direction_boundary": 44325.0,
        "core_momentum": 2.419402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40102
      },
      {
        "date": "2026-05-15",
        "close": 153520.0,
        "direction_boundary": 45535.0,
        "core_momentum": 2.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400983
      },
      {
        "date": "2026-05-22",
        "close": 161560.0,
        "direction_boundary": 44830.0,
        "core_momentum": 2.603837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388358
      },
      {
        "date": "2026-05-29",
        "close": 176435.0,
        "direction_boundary": 46815.0,
        "core_momentum": 2.768771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396038
      },
      {
        "date": "2026-06-05",
        "close": 171485.0,
        "direction_boundary": 48915.0,
        "core_momentum": 2.505775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405117
      },
      {
        "date": "2026-06-12",
        "close": 169215.0,
        "direction_boundary": 50250.0,
        "core_momentum": 2.367463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409136
      },
      {
        "date": "2026-06-19",
        "close": 192240.0,
        "direction_boundary": 52575.0,
        "core_momentum": 2.656491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2026-06-26",
        "close": 180290.0,
        "direction_boundary": 53690.0,
        "core_momentum": 2.357981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442888
      },
      {
        "date": "2026-07-03",
        "close": 171525.0,
        "direction_boundary": 53670.0,
        "core_momentum": 2.19592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2026-07-10",
        "close": 158130.0,
        "direction_boundary": 55675.0,
        "core_momentum": 1.840233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2026-07-17",
        "close": 142740.0,
        "direction_boundary": 56100.0,
        "core_momentum": 1.544385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504399
      },
      {
        "date": "2026-07-24",
        "close": 139285.0,
        "direction_boundary": 56035.0,
        "core_momentum": 1.485679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507138
      },
      {
        "date": "2026-07-31",
        "close": 142690.0,
        "direction_boundary": 54740.0,
        "core_momentum": 1.606686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503216
      },
      {
        "date": "2026-08-07",
        "close": 128860.0,
        "direction_boundary": 56460.0,
        "core_momentum": 1.282324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40910.0,
        "volume": 148326
      },
      {
        "date": "2023-08-25",
        "close": 41085.0,
        "volume": 327898
      },
      {
        "date": "2023-09-01",
        "close": 42090.0,
        "volume": 186942
      },
      {
        "date": "2023-09-08",
        "close": 41935.0,
        "volume": 189238
      },
      {
        "date": "2023-09-15",
        "close": 42940.0,
        "volume": 190293
      },
      {
        "date": "2023-09-22",
        "close": 41305.0,
        "volume": 188086
      },
      {
        "date": "2023-09-29",
        "close": 40890.0,
        "volume": 165582
      },
      {
        "date": "2023-10-06",
        "close": 39845.0,
        "volume": 146829
      },
      {
        "date": "2023-10-13",
        "close": 40735.0,
        "volume": 287615
      },
      {
        "date": "2023-10-20",
        "close": 39705.0,
        "volume": 229138
      },
      {
        "date": "2023-10-27",
        "close": 38585.0,
        "volume": 132754
      },
      {
        "date": "2023-11-03",
        "close": 39790.0,
        "volume": 240510
      },
      {
        "date": "2023-11-10",
        "close": 40510.0,
        "volume": 433839
      },
      {
        "date": "2023-11-17",
        "close": 41500.0,
        "volume": 322849
      },
      {
        "date": "2023-11-24",
        "close": 41810.0,
        "volume": 275980
      },
      {
        "date": "2023-12-01",
        "close": 41880.0,
        "volume": 2351286
      },
      {
        "date": "2023-12-08",
        "close": 42140.0,
        "volume": 32607061
      },
      {
        "date": "2023-12-15",
        "close": 42885.0,
        "volume": 38686418
      },
      {
        "date": "2023-12-22",
        "close": 43755.0,
        "volume": 15322056
      },
      {
        "date": "2023-12-29",
        "close": 45160.0,
        "volume": 778446
      },
      {
        "date": "2024-01-05",
        "close": 43665.0,
        "volume": 499530
      },
      {
        "date": "2024-01-12",
        "close": 42510.0,
        "volume": 162072
      },
      {
        "date": "2024-01-19",
        "close": 41845.0,
        "volume": 232689
      },
      {
        "date": "2024-01-26",
        "close": 42035.0,
        "volume": 237443
      },
      {
        "date": "2024-02-02",
        "close": 44390.0,
        "volume": 611393
      },
      {
        "date": "2024-02-09",
        "close": 44420.0,
        "volume": 269666
      },
      {
        "date": "2024-02-16",
        "close": 44715.0,
        "volume": 348391
      },
      {
        "date": "2024-02-23",
        "close": 45120.0,
        "volume": 447326
      },
      {
        "date": "2024-03-01",
        "close": 44825.0,
        "volume": 390783
      },
      {
        "date": "2024-03-08",
        "close": 45595.0,
        "volume": 408826
      },
      {
        "date": "2024-03-15",
        "close": 45415.0,
        "volume": 402660
      },
      {
        "date": "2024-03-22",
        "close": 46985.0,
        "volume": 1780955
      },
      {
        "date": "2024-03-29",
        "close": 47565.0,
        "volume": 450619
      },
      {
        "date": "2024-04-05",
        "close": 47060.0,
        "volume": 283474
      },
      {
        "date": "2024-04-12",
        "close": 46550.0,
        "volume": 354069
      },
      {
        "date": "2024-04-19",
        "close": 44655.0,
        "volume": 473463
      },
      {
        "date": "2024-04-26",
        "close": 45760.0,
        "volume": 491508
      },
      {
        "date": "2024-05-03",
        "close": 46160.0,
        "volume": 291148
      },
      {
        "date": "2024-05-10",
        "close": 47095.0,
        "volume": 190455
      },
      {
        "date": "2024-05-17",
        "close": 46990.0,
        "volume": 210097
      },
      {
        "date": "2024-05-24",
        "close": 46400.0,
        "volume": 364859
      },
      {
        "date": "2024-05-31",
        "close": 45570.0,
        "volume": 323138
      },
      {
        "date": "2024-06-07",
        "close": 47105.0,
        "volume": 266233
      },
      {
        "date": "2024-06-14",
        "close": 47630.0,
        "volume": 309328
      },
      {
        "date": "2024-06-21",
        "close": 48335.0,
        "volume": 300398
      },
      {
        "date": "2024-06-28",
        "close": 48810.0,
        "volume": 101940
      },
      {
        "date": "2024-07-05",
        "close": 50280.0,
        "volume": 501273
      },
      {
        "date": "2024-07-12",
        "close": 49865.0,
        "volume": 222607
      },
      {
        "date": "2024-07-19",
        "close": 48840.0,
        "volume": 433594
      },
      {
        "date": "2024-07-26",
        "close": 47615.0,
        "volume": 589335
      },
      {
        "date": "2024-08-02",
        "close": 46505.0,
        "volume": 442798
      },
      {
        "date": "2024-08-09",
        "close": 44645.0,
        "volume": 1630185
      },
      {
        "date": "2024-08-16",
        "close": 46785.0,
        "volume": 401189
      },
      {
        "date": "2024-08-23",
        "close": 46865.0,
        "volume": 287936
      },
      {
        "date": "2024-08-30",
        "close": 46240.0,
        "volume": 209772
      },
      {
        "date": "2024-09-06",
        "close": 43630.0,
        "volume": 384597
      },
      {
        "date": "2024-09-13",
        "close": 43785.0,
        "volume": 394591
      },
      {
        "date": "2024-09-20",
        "close": 43855.0,
        "volume": 139251
      },
      {
        "date": "2024-09-27",
        "close": 45115.0,
        "volume": 109859
      },
      {
        "date": "2024-10-04",
        "close": 43620.0,
        "volume": 143379
      },
      {
        "date": "2024-10-11",
        "close": 44130.0,
        "volume": 147763
      },
      {
        "date": "2024-10-18",
        "close": 44225.0,
        "volume": 88294
      },
      {
        "date": "2024-10-25",
        "close": 43925.0,
        "volume": 297992
      },
      {
        "date": "2024-11-01",
        "close": 43150.0,
        "volume": 251005
      },
      {
        "date": "2024-11-08",
        "close": 43450.0,
        "volume": 227793
      },
      {
        "date": "2024-11-15",
        "close": 40905.0,
        "volume": 457397
      },
      {
        "date": "2024-11-22",
        "close": 42440.0,
        "volume": 433966
      },
      {
        "date": "2024-11-29",
        "close": 41640.0,
        "volume": 765433
      },
      {
        "date": "2024-12-06",
        "close": 41260.0,
        "volume": 982118
      },
      {
        "date": "2024-12-13",
        "close": 42260.0,
        "volume": 1065856
      },
      {
        "date": "2024-12-20",
        "close": 40635.0,
        "volume": 500711
      },
      {
        "date": "2024-12-27",
        "close": 40945.0,
        "volume": 487476
      },
      {
        "date": "2025-01-03",
        "close": 41540.0,
        "volume": 299610
      },
      {
        "date": "2025-01-10",
        "close": 42895.0,
        "volume": 252891
      },
      {
        "date": "2025-01-17",
        "close": 42930.0,
        "volume": 939071
      },
      {
        "date": "2025-01-24",
        "close": 43155.0,
        "volume": 1292399
      },
      {
        "date": "2025-01-31",
        "close": 42790.0,
        "volume": 116514
      },
      {
        "date": "2025-02-07",
        "close": 42765.0,
        "volume": 927669
      },
      {
        "date": "2025-02-14",
        "close": 43965.0,
        "volume": 1167821
      },
      {
        "date": "2025-02-21",
        "close": 45110.0,
        "volume": 596842
      },
      {
        "date": "2025-02-28",
        "close": 43165.0,
        "volume": 449520
      },
      {
        "date": "2025-03-07",
        "close": 43620.0,
        "volume": 575819
      },
      {
        "date": "2025-03-14",
        "close": 43875.0,
        "volume": 537002
      },
      {
        "date": "2025-03-21",
        "close": 45840.0,
        "volume": 781312
      },
      {
        "date": "2025-03-28",
        "close": 44525.0,
        "volume": 859702
      },
      {
        "date": "2025-04-04",
        "close": 42755.0,
        "volume": 3066618
      },
      {
        "date": "2025-04-11",
        "close": 41940.0,
        "volume": 1293332
      },
      {
        "date": "2025-04-18",
        "close": 42655.0,
        "volume": 279120
      },
      {
        "date": "2025-04-25",
        "close": 43735.0,
        "volume": 551191
      },
      {
        "date": "2025-05-02",
        "close": 43990.0,
        "volume": 376842
      },
      {
        "date": "2025-05-09",
        "close": 44325.0,
        "volume": 365943
      },
      {
        "date": "2025-05-16",
        "close": 45535.0,
        "volume": 260663
      },
      {
        "date": "2025-05-23",
        "close": 44830.0,
        "volume": 252919
      },
      {
        "date": "2025-05-30",
        "close": 46815.0,
        "volume": 701288
      },
      {
        "date": "2025-06-06",
        "close": 48915.0,
        "volume": 525252
      },
      {
        "date": "2025-06-13",
        "close": 50250.0,
        "volume": 952822
      },
      {
        "date": "2025-06-20",
        "close": 52575.0,
        "volume": 1138143
      },
      {
        "date": "2025-06-27",
        "close": 53690.0,
        "volume": 646036
      },
      {
        "date": "2025-07-04",
        "close": 53670.0,
        "volume": 1190731
      },
      {
        "date": "2025-07-11",
        "close": 55675.0,
        "volume": 748695
      },
      {
        "date": "2025-07-18",
        "close": 56100.0,
        "volume": 280167
      },
      {
        "date": "2025-07-25",
        "close": 56035.0,
        "volume": 596237
      },
      {
        "date": "2025-08-01",
        "close": 54740.0,
        "volume": 1614569
      },
      {
        "date": "2025-08-08",
        "close": 56460.0,
        "volume": 473097
      },
      {
        "date": "2025-08-15",
        "close": 56815.0,
        "volume": 227855
      },
      {
        "date": "2025-08-22",
        "close": 55820.0,
        "volume": 477706
      },
      {
        "date": "2025-08-29",
        "close": 56155.0,
        "volume": 243994
      },
      {
        "date": "2025-09-05",
        "close": 56530.0,
        "volume": 576323
      },
      {
        "date": "2025-09-12",
        "close": 60305.0,
        "volume": 1052620
      },
      {
        "date": "2025-09-19",
        "close": 61700.0,
        "volume": 442253
      },
      {
        "date": "2025-09-26",
        "close": 61115.0,
        "volume": 447611
      },
      {
        "date": "2025-10-03",
        "close": 64490.0,
        "volume": 293144
      },
      {
        "date": "2025-10-10",
        "close": 66060.0,
        "volume": 91238
      },
      {
        "date": "2025-10-17",
        "close": 68510.0,
        "volume": 540584
      },
      {
        "date": "2025-10-24",
        "close": 71840.0,
        "volume": 422573
      },
      {
        "date": "2025-10-31",
        "close": 75670.0,
        "volume": 992929
      },
      {
        "date": "2025-11-07",
        "close": 72915.0,
        "volume": 1212483
      },
      {
        "date": "2025-11-14",
        "close": 73820.0,
        "volume": 826329
      },
      {
        "date": "2025-11-21",
        "close": 70665.0,
        "volume": 917901
      },
      {
        "date": "2025-11-28",
        "close": 72665.0,
        "volume": 607604
      },
      {
        "date": "2025-12-05",
        "close": 75870.0,
        "volume": 871046
      },
      {
        "date": "2025-12-12",
        "close": 76870.0,
        "volume": 253096
      },
      {
        "date": "2025-12-19",
        "close": 74470.0,
        "volume": 392346
      },
      {
        "date": "2025-12-26",
        "close": 77045.0,
        "volume": 210330
      },
      {
        "date": "2026-01-02",
        "close": 81690.0,
        "volume": 335330
      },
      {
        "date": "2026-01-09",
        "close": 87580.0,
        "volume": 860497
      },
      {
        "date": "2026-01-16",
        "close": 92175.0,
        "volume": 611041
      },
      {
        "date": "2026-01-23",
        "close": 95085.0,
        "volume": 819195
      },
      {
        "date": "2026-01-30",
        "close": 100930.0,
        "volume": 1144616
      },
      {
        "date": "2026-02-06",
        "close": 98295.0,
        "volume": 1689429
      },
      {
        "date": "2026-02-13",
        "close": 106775.0,
        "volume": 1385915
      },
      {
        "date": "2026-02-20",
        "close": 112540.0,
        "volume": 342320
      },
      {
        "date": "2026-02-27",
        "close": 122905.0,
        "volume": 1262119
      },
      {
        "date": "2026-03-06",
        "close": 108895.0,
        "volume": 2015310
      },
      {
        "date": "2026-03-13",
        "close": 106550.0,
        "volume": 2064280
      },
      {
        "date": "2026-03-20",
        "close": 113750.0,
        "volume": 1026554
      },
      {
        "date": "2026-03-27",
        "close": 105990.0,
        "volume": 814320
      },
      {
        "date": "2026-04-03",
        "close": 105130.0,
        "volume": 713165
      },
      {
        "date": "2026-04-10",
        "close": 115700.0,
        "volume": 454313
      },
      {
        "date": "2026-04-17",
        "close": 122645.0,
        "volume": 307403
      },
      {
        "date": "2026-04-24",
        "close": 127780.0,
        "volume": 503547
      },
      {
        "date": "2026-05-01",
        "close": 131065.0,
        "volume": 1111065
      },
      {
        "date": "2026-05-08",
        "close": 151565.0,
        "volume": 1166790
      },
      {
        "date": "2026-05-15",
        "close": 153520.0,
        "volume": 2063821
      },
      {
        "date": "2026-05-22",
        "close": 161560.0,
        "volume": 1191683
      },
      {
        "date": "2026-05-29",
        "close": 176435.0,
        "volume": 645909
      },
      {
        "date": "2026-06-05",
        "close": 171485.0,
        "volume": 249168
      },
      {
        "date": "2026-06-12",
        "close": 169215.0,
        "volume": 242842
      },
      {
        "date": "2026-06-19",
        "close": 192240.0,
        "volume": 150847
      },
      {
        "date": "2026-06-26",
        "close": 180290.0,
        "volume": 195001
      },
      {
        "date": "2026-07-03",
        "close": 171525.0,
        "volume": 220047
      },
      {
        "date": "2026-07-10",
        "close": 158130.0,
        "volume": 562907
      },
      {
        "date": "2026-07-17",
        "close": 142740.0,
        "volume": 763107
      },
      {
        "date": "2026-07-24",
        "close": 139285.0,
        "volume": 607288
      },
      {
        "date": "2026-07-31",
        "close": 142690.0,
        "volume": 1257472
      },
      {
        "date": "2026-08-07",
        "close": 128860.0,
        "volume": 777364
      }
    ],
    "sharemaestro_context": {
      "trend": 133525.0,
      "fair_value": 65374.903846,
      "market_activity": 26.032439,
      "market_dynamics": -0.864208,
      "relative_strength": 6.383363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016426,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009232,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.031253
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.097558
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.008355
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002402
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006061
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.047675
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.752537
      }
    ]
  }
}