{
  "ticker": {
    "uuid": "caa60168-558e-498a-969a-0460e23c4d0e",
    "symbol": "XMAS",
    "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.75,
    "boundary_margin": 0.421053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261905,
    "volatility_stability": 1.2013,
    "risk_context": 0.3818,
    "current_regime": {
      "move": 0.682969,
      "interruption": -0.111595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.695,
        "direction_boundary": 51.68,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2023-08-25",
        "close": 47.535,
        "direction_boundary": 52.529999,
        "core_momentum": -0.095089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2023-09-01",
        "close": 48.799999,
        "direction_boundary": 50.98,
        "core_momentum": -0.042762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2023-09-08",
        "close": 48.025002,
        "direction_boundary": 50.59,
        "core_momentum": -0.050702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148166
      },
      {
        "date": "2023-09-15",
        "close": 48.790001,
        "direction_boundary": 50.810001,
        "core_momentum": -0.039756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14936
      },
      {
        "date": "2023-09-22",
        "close": 47.959999,
        "direction_boundary": 47.845001,
        "core_momentum": 0.002404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149398
      },
      {
        "date": "2023-09-29",
        "close": 47.654999,
        "direction_boundary": 46.264999,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148218
      },
      {
        "date": "2023-10-06",
        "close": 47.490002,
        "direction_boundary": 46.705002,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14664
      },
      {
        "date": "2023-10-13",
        "close": 48.119999,
        "direction_boundary": 45.044998,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147719
      },
      {
        "date": "2023-10-20",
        "close": 46.275002,
        "direction_boundary": 44.68,
        "core_momentum": 0.035698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155625
      },
      {
        "date": "2023-10-27",
        "close": 45.98,
        "direction_boundary": 42.794998,
        "core_momentum": 0.074425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155738
      },
      {
        "date": "2023-11-03",
        "close": 47.355,
        "direction_boundary": 45.455002,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161247
      },
      {
        "date": "2023-11-10",
        "close": 47.345001,
        "direction_boundary": 47.099998,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16125
      },
      {
        "date": "2023-11-17",
        "close": 47.584999,
        "direction_boundary": 47.439999,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158473
      },
      {
        "date": "2023-11-24",
        "close": 47.59,
        "direction_boundary": 46.73,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157458
      },
      {
        "date": "2023-12-01",
        "close": 47.709999,
        "direction_boundary": 49.130001,
        "core_momentum": -0.028903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155949
      },
      {
        "date": "2023-12-08",
        "close": 47.610001,
        "direction_boundary": 49.110001,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155575
      },
      {
        "date": "2023-12-15",
        "close": 48.174999,
        "direction_boundary": 47.764999,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15603
      },
      {
        "date": "2023-12-22",
        "close": 47.450001,
        "direction_boundary": 46.985001,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143158
      },
      {
        "date": "2023-12-29",
        "close": 48.470001,
        "direction_boundary": 47.029999,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145864
      },
      {
        "date": "2024-01-05",
        "close": 47.945,
        "direction_boundary": 50.189999,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146589
      },
      {
        "date": "2024-01-12",
        "close": 47.424999,
        "direction_boundary": 50.830002,
        "core_momentum": -0.066988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-01-19",
        "close": 46.455002,
        "direction_boundary": 51.549999,
        "core_momentum": -0.098836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146012
      },
      {
        "date": "2024-01-26",
        "close": 47.560001,
        "direction_boundary": 52.490002,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131164
      },
      {
        "date": "2024-02-02",
        "close": 47.43,
        "direction_boundary": 51.169998,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128461
      },
      {
        "date": "2024-02-09",
        "close": 48.810001,
        "direction_boundary": 50.880001,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125095
      },
      {
        "date": "2024-02-16",
        "close": 49.674999,
        "direction_boundary": 49.695,
        "core_momentum": -0.000402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122789
      },
      {
        "date": "2024-02-23",
        "close": 50.110001,
        "direction_boundary": 48.43,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2024-03-01",
        "close": 50.07,
        "direction_boundary": 49.810001,
        "core_momentum": 0.00522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2024-03-08",
        "close": 50.25,
        "direction_boundary": 47.605,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-03-15",
        "close": 50.57,
        "direction_boundary": 47.310001,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2024-03-22",
        "close": 51.07,
        "direction_boundary": 48.169998,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2024-03-29",
        "close": 51.529999,
        "direction_boundary": 48.845001,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10871
      },
      {
        "date": "2024-04-05",
        "close": 51.299999,
        "direction_boundary": 48.060001,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2024-04-12",
        "close": 51.48,
        "direction_boundary": 47.849998,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2024-04-19",
        "close": 50.060001,
        "direction_boundary": 47.0,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2024-04-26",
        "close": 52.09,
        "direction_boundary": 46.785,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2024-05-03",
        "close": 53.5,
        "direction_boundary": 46.755001,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2024-05-10",
        "close": 53.799999,
        "direction_boundary": 46.764999,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2024-05-17",
        "close": 55.310001,
        "direction_boundary": 47.794998,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2024-05-24",
        "close": 54.360001,
        "direction_boundary": 48.384998,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2024-05-31",
        "close": 53.459999,
        "direction_boundary": 49.110001,
        "core_momentum": 0.088577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2024-06-07",
        "close": 54.09,
        "direction_boundary": 49.424999,
        "core_momentum": 0.094385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2024-06-14",
        "close": 55.110001,
        "direction_boundary": 49.860001,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2024-06-21",
        "close": 56.209999,
        "direction_boundary": 47.575001,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-06-28",
        "close": 55.560001,
        "direction_boundary": 47.935001,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2024-07-05",
        "close": 56.34,
        "direction_boundary": 47.740002,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120283
      },
      {
        "date": "2024-07-12",
        "close": 57.200001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.174538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-07-19",
        "close": 54.610001,
        "direction_boundary": 48.029999,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-07-26",
        "close": 53.950001,
        "direction_boundary": 50.5,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-08-02",
        "close": 52.509998,
        "direction_boundary": 49.465,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141332
      },
      {
        "date": "2024-08-09",
        "close": 53.18,
        "direction_boundary": 47.715,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137411
      },
      {
        "date": "2024-08-16",
        "close": 54.490002,
        "direction_boundary": 46.695,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139127
      },
      {
        "date": "2024-08-23",
        "close": 54.369999,
        "direction_boundary": 47.535,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2024-08-30",
        "close": 54.139999,
        "direction_boundary": 48.799999,
        "core_momentum": 0.109426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2024-09-06",
        "close": 53.419998,
        "direction_boundary": 48.025002,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141251
      },
      {
        "date": "2024-09-13",
        "close": 53.299999,
        "direction_boundary": 48.790001,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2024-09-20",
        "close": 54.299999,
        "direction_boundary": 47.959999,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142749
      },
      {
        "date": "2024-09-27",
        "close": 59.029999,
        "direction_boundary": 47.654999,
        "core_momentum": 0.238695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2024-10-04",
        "close": 60.619999,
        "direction_boundary": 47.490002,
        "core_momentum": 0.276479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2024-10-11",
        "close": 60.16,
        "direction_boundary": 48.119999,
        "core_momentum": 0.250208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2024-10-18",
        "close": 60.150002,
        "direction_boundary": 46.275002,
        "core_momentum": 0.299838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178224
      },
      {
        "date": "2024-10-25",
        "close": 58.869999,
        "direction_boundary": 45.98,
        "core_momentum": 0.280339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2024-11-01",
        "close": 58.139999,
        "direction_boundary": 47.355,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174571
      },
      {
        "date": "2024-11-08",
        "close": 58.84,
        "direction_boundary": 47.345001,
        "core_momentum": 0.242792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2024-11-15",
        "close": 57.549999,
        "direction_boundary": 47.584999,
        "core_momentum": 0.209415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174815
      },
      {
        "date": "2024-11-22",
        "close": 58.27,
        "direction_boundary": 47.59,
        "core_momentum": 0.224417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2024-11-29",
        "close": 57.59,
        "direction_boundary": 47.709999,
        "core_momentum": 0.207084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2024-12-06",
        "close": 58.310001,
        "direction_boundary": 47.610001,
        "core_momentum": 0.224743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2024-12-13",
        "close": 58.889999,
        "direction_boundary": 48.174999,
        "core_momentum": 0.222418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-12-20",
        "close": 58.360001,
        "direction_boundary": 47.450001,
        "core_momentum": 0.229926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2024-12-27",
        "close": 58.549999,
        "direction_boundary": 48.470001,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169003
      },
      {
        "date": "2025-01-03",
        "close": 59.0,
        "direction_boundary": 47.945,
        "core_momentum": 0.230577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168339
      },
      {
        "date": "2025-01-10",
        "close": 57.580002,
        "direction_boundary": 47.424999,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170958
      },
      {
        "date": "2025-01-17",
        "close": 59.080002,
        "direction_boundary": 46.455002,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160569
      },
      {
        "date": "2025-01-24",
        "close": 58.709999,
        "direction_boundary": 47.560001,
        "core_momentum": 0.234441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2025-01-31",
        "close": 59.48,
        "direction_boundary": 47.43,
        "core_momentum": 0.254059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2025-02-07",
        "close": 59.82,
        "direction_boundary": 48.810001,
        "core_momentum": 0.225569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15361
      },
      {
        "date": "2025-02-14",
        "close": 60.18,
        "direction_boundary": 49.674999,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150962
      },
      {
        "date": "2025-02-21",
        "close": 61.73,
        "direction_boundary": 50.110001,
        "core_momentum": 0.23189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2025-02-28",
        "close": 59.419998,
        "direction_boundary": 50.07,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2025-03-07",
        "close": 58.459999,
        "direction_boundary": 50.25,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2025-03-14",
        "close": 58.369999,
        "direction_boundary": 50.57,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165037
      },
      {
        "date": "2025-03-21",
        "close": 58.82,
        "direction_boundary": 51.07,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2025-03-28",
        "close": 57.560001,
        "direction_boundary": 51.529999,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119316
      },
      {
        "date": "2025-04-04",
        "close": 52.560001,
        "direction_boundary": 51.299999,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1668
      },
      {
        "date": "2025-04-11",
        "close": 49.060001,
        "direction_boundary": 51.48,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2025-04-18",
        "close": 52.139999,
        "direction_boundary": 50.060001,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211218
      },
      {
        "date": "2025-04-25",
        "close": 53.43,
        "direction_boundary": 52.09,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213846
      },
      {
        "date": "2025-05-02",
        "close": 54.209999,
        "direction_boundary": 53.5,
        "core_momentum": 0.013271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214908
      },
      {
        "date": "2025-05-09",
        "close": 56.080002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.042379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219996
      },
      {
        "date": "2025-05-16",
        "close": 59.200001,
        "direction_boundary": 55.310001,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231072
      },
      {
        "date": "2025-05-23",
        "close": 58.09,
        "direction_boundary": 54.360001,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232083
      },
      {
        "date": "2025-05-30",
        "close": 57.18,
        "direction_boundary": 53.459999,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232556
      },
      {
        "date": "2025-06-06",
        "close": 59.02,
        "direction_boundary": 54.09,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236162
      },
      {
        "date": "2025-06-13",
        "close": 59.560001,
        "direction_boundary": 55.110001,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236102
      },
      {
        "date": "2025-06-20",
        "close": 58.57,
        "direction_boundary": 56.209999,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236963
      },
      {
        "date": "2025-06-27",
        "close": 59.950001,
        "direction_boundary": 55.560001,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2025-07-04",
        "close": 59.400002,
        "direction_boundary": 56.34,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239301
      },
      {
        "date": "2025-07-11",
        "close": 60.209999,
        "direction_boundary": 57.200001,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2025-07-18",
        "close": 61.900002,
        "direction_boundary": 54.610001,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2025-07-25",
        "close": 61.599998,
        "direction_boundary": 53.950001,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2025-08-01",
        "close": 60.959999,
        "direction_boundary": 52.509998,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2025-08-08",
        "close": 61.75,
        "direction_boundary": 53.18,
        "core_momentum": 0.161151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2025-08-15",
        "close": 62.5,
        "direction_boundary": 54.490002,
        "core_momentum": 0.146999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238497
      },
      {
        "date": "2025-08-22",
        "close": 62.939999,
        "direction_boundary": 54.369999,
        "core_momentum": 0.157624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2025-08-29",
        "close": 62.009998,
        "direction_boundary": 54.139999,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2025-09-05",
        "close": 62.119999,
        "direction_boundary": 53.419998,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2025-09-12",
        "close": 65.410004,
        "direction_boundary": 53.299999,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239019
      },
      {
        "date": "2025-09-19",
        "close": 66.25,
        "direction_boundary": 54.299999,
        "core_momentum": 0.220074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2025-09-26",
        "close": 65.709999,
        "direction_boundary": 59.029999,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2025-10-03",
        "close": 67.970001,
        "direction_boundary": 60.619999,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2025-10-10",
        "close": 66.589996,
        "direction_boundary": 60.16,
        "core_momentum": 0.106882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2025-10-17",
        "close": 68.239998,
        "direction_boundary": 60.150002,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151195
      },
      {
        "date": "2025-10-24",
        "close": 69.739998,
        "direction_boundary": 58.869999,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2025-10-31",
        "close": 70.790001,
        "direction_boundary": 58.139999,
        "core_momentum": 0.217578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2025-11-07",
        "close": 68.529999,
        "direction_boundary": 58.84,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2025-11-14",
        "close": 69.919998,
        "direction_boundary": 57.549999,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2025-11-21",
        "close": 67.160004,
        "direction_boundary": 58.27,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2025-11-28",
        "close": 68.660004,
        "direction_boundary": 57.59,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2025-12-05",
        "close": 69.129997,
        "direction_boundary": 58.310001,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2025-12-12",
        "close": 67.5,
        "direction_boundary": 58.889999,
        "core_momentum": 0.146205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2025-12-19",
        "close": 68.190002,
        "direction_boundary": 58.360001,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2025-12-26",
        "close": 68.110001,
        "direction_boundary": 58.549999,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2026-01-02",
        "close": 69.099998,
        "direction_boundary": 59.0,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2026-01-09",
        "close": 73.010002,
        "direction_boundary": 57.580002,
        "core_momentum": 0.267975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2026-01-16",
        "close": 74.099998,
        "direction_boundary": 59.080002,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2026-01-23",
        "close": 73.959999,
        "direction_boundary": 58.709999,
        "core_momentum": 0.259751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2026-01-30",
        "close": 74.099998,
        "direction_boundary": 59.48,
        "core_momentum": 0.245797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2026-02-06",
        "close": 74.779999,
        "direction_boundary": 59.82,
        "core_momentum": 0.250084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2026-02-13",
        "close": 76.43,
        "direction_boundary": 60.18,
        "core_momentum": 0.270023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159877
      },
      {
        "date": "2026-02-20",
        "close": 78.419998,
        "direction_boundary": 61.73,
        "core_momentum": 0.270371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2026-02-27",
        "close": 79.07,
        "direction_boundary": 59.419998,
        "core_momentum": 0.330697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2026-03-06",
        "close": 73.910004,
        "direction_boundary": 58.459999,
        "core_momentum": 0.264283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2026-03-13",
        "close": 74.370003,
        "direction_boundary": 58.369999,
        "core_momentum": 0.274113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2026-03-20",
        "close": 72.839996,
        "direction_boundary": 58.82,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182456
      },
      {
        "date": "2026-03-27",
        "close": 71.290001,
        "direction_boundary": 57.560001,
        "core_momentum": 0.238534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2026-04-03",
        "close": 72.18,
        "direction_boundary": 52.560001,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180323
      },
      {
        "date": "2026-04-10",
        "close": 76.760002,
        "direction_boundary": 49.060001,
        "core_momentum": 0.564615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2026-04-17",
        "close": 79.349998,
        "direction_boundary": 52.139999,
        "core_momentum": 0.521864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2026-04-24",
        "close": 82.080002,
        "direction_boundary": 53.43,
        "core_momentum": 0.536216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199569
      },
      {
        "date": "2026-05-01",
        "close": 82.18,
        "direction_boundary": 54.209999,
        "core_momentum": 0.515956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2026-05-08",
        "close": 88.489998,
        "direction_boundary": 56.080002,
        "core_momentum": 0.577924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2026-05-15",
        "close": 89.160004,
        "direction_boundary": 59.200001,
        "core_momentum": 0.506081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2026-05-22",
        "close": 88.129997,
        "direction_boundary": 58.09,
        "core_momentum": 0.517129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2026-05-29",
        "close": 91.879997,
        "direction_boundary": 57.18,
        "core_momentum": 0.606855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2026-06-05",
        "close": 89.25,
        "direction_boundary": 59.02,
        "core_momentum": 0.512199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2026-06-12",
        "close": 88.690002,
        "direction_boundary": 59.560001,
        "core_momentum": 0.489087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209515
      },
      {
        "date": "2026-06-19",
        "close": 96.419998,
        "direction_boundary": 58.57,
        "core_momentum": 0.646235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232721
      },
      {
        "date": "2026-06-26",
        "close": 92.790001,
        "direction_boundary": 59.950001,
        "core_momentum": 0.54779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2026-07-03",
        "close": 92.779999,
        "direction_boundary": 59.400002,
        "core_momentum": 0.561953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2026-07-10",
        "close": 91.720001,
        "direction_boundary": 60.209999,
        "core_momentum": 0.523335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2026-07-17",
        "close": 85.660004,
        "direction_boundary": 61.900002,
        "core_momentum": 0.383845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259634
      },
      {
        "date": "2026-07-24",
        "close": 86.989998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.412175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2026-07-31",
        "close": 85.889999,
        "direction_boundary": 60.959999,
        "core_momentum": 0.408957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261025
      },
      {
        "date": "2026-08-07",
        "close": 87.75,
        "direction_boundary": 61.75,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.695,
        "volume": 4674
      },
      {
        "date": "2023-08-25",
        "close": 47.535,
        "volume": 1378
      },
      {
        "date": "2023-09-01",
        "close": 48.799999,
        "volume": 4625
      },
      {
        "date": "2023-09-08",
        "close": 48.025002,
        "volume": 129
      },
      {
        "date": "2023-09-15",
        "close": 48.790001,
        "volume": 1410
      },
      {
        "date": "2023-09-22",
        "close": 47.959999,
        "volume": 2209
      },
      {
        "date": "2023-09-29",
        "close": 47.654999,
        "volume": 1089
      },
      {
        "date": "2023-10-06",
        "close": 47.490002,
        "volume": 3161
      },
      {
        "date": "2023-10-13",
        "close": 48.119999,
        "volume": 2340
      },
      {
        "date": "2023-10-20",
        "close": 46.275002,
        "volume": 397
      },
      {
        "date": "2023-10-27",
        "close": 45.98,
        "volume": 1345
      },
      {
        "date": "2023-11-03",
        "close": 47.355,
        "volume": 1294
      },
      {
        "date": "2023-11-10",
        "close": 47.345001,
        "volume": 754
      },
      {
        "date": "2023-11-17",
        "close": 47.584999,
        "volume": 6640
      },
      {
        "date": "2023-11-24",
        "close": 47.59,
        "volume": 1813
      },
      {
        "date": "2023-12-01",
        "close": 47.709999,
        "volume": 355
      },
      {
        "date": "2023-12-08",
        "close": 47.610001,
        "volume": 1613
      },
      {
        "date": "2023-12-15",
        "close": 48.174999,
        "volume": 649
      },
      {
        "date": "2023-12-22",
        "close": 47.450001,
        "volume": 1123
      },
      {
        "date": "2023-12-29",
        "close": 48.470001,
        "volume": 2938
      },
      {
        "date": "2024-01-05",
        "close": 47.945,
        "volume": 310
      },
      {
        "date": "2024-01-12",
        "close": 47.424999,
        "volume": 1027
      },
      {
        "date": "2024-01-19",
        "close": 46.455002,
        "volume": 3182
      },
      {
        "date": "2024-01-26",
        "close": 47.560001,
        "volume": 111
      },
      {
        "date": "2024-02-02",
        "close": 47.43,
        "volume": 8289
      },
      {
        "date": "2024-02-09",
        "close": 48.810001,
        "volume": 8491
      },
      {
        "date": "2024-02-16",
        "close": 49.674999,
        "volume": 3436
      },
      {
        "date": "2024-02-23",
        "close": 50.110001,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 50.07,
        "volume": 198
      },
      {
        "date": "2024-03-08",
        "close": 50.25,
        "volume": 1464
      },
      {
        "date": "2024-03-15",
        "close": 50.57,
        "volume": 1010
      },
      {
        "date": "2024-03-22",
        "close": 51.07,
        "volume": 521
      },
      {
        "date": "2024-03-29",
        "close": 51.529999,
        "volume": 4699
      },
      {
        "date": "2024-04-05",
        "close": 51.299999,
        "volume": 625
      },
      {
        "date": "2024-04-12",
        "close": 51.48,
        "volume": 971
      },
      {
        "date": "2024-04-19",
        "close": 50.060001,
        "volume": 447
      },
      {
        "date": "2024-04-26",
        "close": 52.09,
        "volume": 793
      },
      {
        "date": "2024-05-03",
        "close": 53.5,
        "volume": 198
      },
      {
        "date": "2024-05-10",
        "close": 53.799999,
        "volume": 175
      },
      {
        "date": "2024-05-17",
        "close": 55.310001,
        "volume": 197
      },
      {
        "date": "2024-05-24",
        "close": 54.360001,
        "volume": 475
      },
      {
        "date": "2024-05-31",
        "close": 53.459999,
        "volume": 1160
      },
      {
        "date": "2024-06-07",
        "close": 54.09,
        "volume": 1045
      },
      {
        "date": "2024-06-14",
        "close": 55.110001,
        "volume": 163
      },
      {
        "date": "2024-06-21",
        "close": 56.209999,
        "volume": 774
      },
      {
        "date": "2024-06-28",
        "close": 55.560001,
        "volume": 575
      },
      {
        "date": "2024-07-05",
        "close": 56.34,
        "volume": 167
      },
      {
        "date": "2024-07-12",
        "close": 57.200001,
        "volume": 874
      },
      {
        "date": "2024-07-19",
        "close": 54.610001,
        "volume": 489
      },
      {
        "date": "2024-07-26",
        "close": 53.950001,
        "volume": 711
      },
      {
        "date": "2024-08-02",
        "close": 52.509998,
        "volume": 679
      },
      {
        "date": "2024-08-09",
        "close": 53.18,
        "volume": 790
      },
      {
        "date": "2024-08-16",
        "close": 54.490002,
        "volume": 114
      },
      {
        "date": "2024-08-23",
        "close": 54.369999,
        "volume": 69
      },
      {
        "date": "2024-08-30",
        "close": 54.139999,
        "volume": 167
      },
      {
        "date": "2024-09-06",
        "close": 53.419998,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 53.299999,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 54.299999,
        "volume": 197
      },
      {
        "date": "2024-09-27",
        "close": 59.029999,
        "volume": 684
      },
      {
        "date": "2024-10-04",
        "close": 60.619999,
        "volume": 3255
      },
      {
        "date": "2024-10-11",
        "close": 60.16,
        "volume": 22946
      },
      {
        "date": "2024-10-18",
        "close": 60.150002,
        "volume": 5202
      },
      {
        "date": "2024-10-25",
        "close": 58.869999,
        "volume": 2844
      },
      {
        "date": "2024-11-01",
        "close": 58.139999,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 58.84,
        "volume": 8550
      },
      {
        "date": "2024-11-15",
        "close": 57.549999,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 58.27,
        "volume": 201
      },
      {
        "date": "2024-11-29",
        "close": 57.59,
        "volume": 2398
      },
      {
        "date": "2024-12-06",
        "close": 58.310001,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 58.889999,
        "volume": 358
      },
      {
        "date": "2024-12-20",
        "close": 58.360001,
        "volume": 483
      },
      {
        "date": "2024-12-27",
        "close": 58.549999,
        "volume": 2696
      },
      {
        "date": "2025-01-03",
        "close": 59.0,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 57.580002,
        "volume": 1025
      },
      {
        "date": "2025-01-17",
        "close": 59.080002,
        "volume": 2759
      },
      {
        "date": "2025-01-24",
        "close": 58.709999,
        "volume": 473
      },
      {
        "date": "2025-01-31",
        "close": 59.48,
        "volume": 457
      },
      {
        "date": "2025-02-07",
        "close": 59.82,
        "volume": 6622
      },
      {
        "date": "2025-02-14",
        "close": 60.18,
        "volume": 1414
      },
      {
        "date": "2025-02-21",
        "close": 61.73,
        "volume": 1506
      },
      {
        "date": "2025-02-28",
        "close": 59.419998,
        "volume": 1471
      },
      {
        "date": "2025-03-07",
        "close": 58.459999,
        "volume": 4816
      },
      {
        "date": "2025-03-14",
        "close": 58.369999,
        "volume": 8796
      },
      {
        "date": "2025-03-21",
        "close": 58.82,
        "volume": 4677
      },
      {
        "date": "2025-03-28",
        "close": 57.560001,
        "volume": 2291
      },
      {
        "date": "2025-04-04",
        "close": 52.560001,
        "volume": 1306
      },
      {
        "date": "2025-04-11",
        "close": 49.060001,
        "volume": 711
      },
      {
        "date": "2025-04-18",
        "close": 52.139999,
        "volume": 1643
      },
      {
        "date": "2025-04-25",
        "close": 53.43,
        "volume": 176
      },
      {
        "date": "2025-05-02",
        "close": 54.209999,
        "volume": 11821
      },
      {
        "date": "2025-05-09",
        "close": 56.080002,
        "volume": 658
      },
      {
        "date": "2025-05-16",
        "close": 59.200001,
        "volume": 1372
      },
      {
        "date": "2025-05-23",
        "close": 58.09,
        "volume": 525
      },
      {
        "date": "2025-05-30",
        "close": 57.18,
        "volume": 1061
      },
      {
        "date": "2025-06-06",
        "close": 59.02,
        "volume": 306
      },
      {
        "date": "2025-06-13",
        "close": 59.560001,
        "volume": 616
      },
      {
        "date": "2025-06-20",
        "close": 58.57,
        "volume": 2575
      },
      {
        "date": "2025-06-27",
        "close": 59.950001,
        "volume": 6484
      },
      {
        "date": "2025-07-04",
        "close": 59.400002,
        "volume": 2043
      },
      {
        "date": "2025-07-11",
        "close": 60.209999,
        "volume": 284
      },
      {
        "date": "2025-07-18",
        "close": 61.900002,
        "volume": 1907
      },
      {
        "date": "2025-07-25",
        "close": 61.599998,
        "volume": 506
      },
      {
        "date": "2025-08-01",
        "close": 60.959999,
        "volume": 930
      },
      {
        "date": "2025-08-08",
        "close": 61.75,
        "volume": 744
      },
      {
        "date": "2025-08-15",
        "close": 62.5,
        "volume": 2066
      },
      {
        "date": "2025-08-22",
        "close": 62.939999,
        "volume": 1197
      },
      {
        "date": "2025-08-29",
        "close": 62.009998,
        "volume": 1675
      },
      {
        "date": "2025-09-05",
        "close": 62.119999,
        "volume": 438
      },
      {
        "date": "2025-09-12",
        "close": 65.410004,
        "volume": 1644
      },
      {
        "date": "2025-09-19",
        "close": 66.25,
        "volume": 2432
      },
      {
        "date": "2025-09-26",
        "close": 65.709999,
        "volume": 1801
      },
      {
        "date": "2025-10-03",
        "close": 67.970001,
        "volume": 304
      },
      {
        "date": "2025-10-10",
        "close": 66.589996,
        "volume": 1490
      },
      {
        "date": "2025-10-17",
        "close": 68.239998,
        "volume": 2515
      },
      {
        "date": "2025-10-24",
        "close": 69.739998,
        "volume": 1241
      },
      {
        "date": "2025-10-31",
        "close": 70.790001,
        "volume": 436
      },
      {
        "date": "2025-11-07",
        "close": 68.529999,
        "volume": 3369
      },
      {
        "date": "2025-11-14",
        "close": 69.919998,
        "volume": 416
      },
      {
        "date": "2025-11-21",
        "close": 67.160004,
        "volume": 2441
      },
      {
        "date": "2025-11-28",
        "close": 68.660004,
        "volume": 2812
      },
      {
        "date": "2025-12-05",
        "close": 69.129997,
        "volume": 5209
      },
      {
        "date": "2025-12-12",
        "close": 67.5,
        "volume": 488
      },
      {
        "date": "2025-12-19",
        "close": 68.190002,
        "volume": 490
      },
      {
        "date": "2025-12-26",
        "close": 68.110001,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 69.099998,
        "volume": 185
      },
      {
        "date": "2026-01-09",
        "close": 73.010002,
        "volume": 352
      },
      {
        "date": "2026-01-16",
        "close": 74.099998,
        "volume": 406
      },
      {
        "date": "2026-01-23",
        "close": 73.959999,
        "volume": 1628
      },
      {
        "date": "2026-01-30",
        "close": 74.099998,
        "volume": 1085
      },
      {
        "date": "2026-02-06",
        "close": 74.779999,
        "volume": 333
      },
      {
        "date": "2026-02-13",
        "close": 76.43,
        "volume": 1217
      },
      {
        "date": "2026-02-20",
        "close": 78.419998,
        "volume": 681
      },
      {
        "date": "2026-02-27",
        "close": 79.07,
        "volume": 4643
      },
      {
        "date": "2026-03-06",
        "close": 73.910004,
        "volume": 2097
      },
      {
        "date": "2026-03-13",
        "close": 74.370003,
        "volume": 1633
      },
      {
        "date": "2026-03-20",
        "close": 72.839996,
        "volume": 339
      },
      {
        "date": "2026-03-27",
        "close": 71.290001,
        "volume": 5776
      },
      {
        "date": "2026-04-03",
        "close": 72.18,
        "volume": 2867
      },
      {
        "date": "2026-04-10",
        "close": 76.760002,
        "volume": 1435
      },
      {
        "date": "2026-04-17",
        "close": 79.349998,
        "volume": 1232
      },
      {
        "date": "2026-04-24",
        "close": 82.080002,
        "volume": 120
      },
      {
        "date": "2026-05-01",
        "close": 82.18,
        "volume": 3582
      },
      {
        "date": "2026-05-08",
        "close": 88.489998,
        "volume": 5389
      },
      {
        "date": "2026-05-15",
        "close": 89.160004,
        "volume": 1177
      },
      {
        "date": "2026-05-22",
        "close": 88.129997,
        "volume": 624
      },
      {
        "date": "2026-05-29",
        "close": 91.879997,
        "volume": 3390
      },
      {
        "date": "2026-06-05",
        "close": 89.25,
        "volume": 3604
      },
      {
        "date": "2026-06-12",
        "close": 88.690002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 96.419998,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 92.790001,
        "volume": 881
      },
      {
        "date": "2026-07-03",
        "close": 92.779999,
        "volume": 351
      },
      {
        "date": "2026-07-10",
        "close": 91.720001,
        "volume": 2763
      },
      {
        "date": "2026-07-17",
        "close": 85.660004,
        "volume": 4281
      },
      {
        "date": "2026-07-24",
        "close": 86.989998,
        "volume": 1117
      },
      {
        "date": "2026-07-31",
        "close": 85.889999,
        "volume": 3515
      },
      {
        "date": "2026-08-07",
        "close": 87.75,
        "volume": 4542
      }
    ],
    "sharemaestro_context": {
      "trend": 82.380667,
      "fair_value": 61.391442,
      "market_activity": 24.826255,
      "market_dynamics": -0.473218,
      "relative_strength": -0.349611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004407,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.010616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064846,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.052289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.023672
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.132776
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.007715
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002096
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006124
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.036083
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048892
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682969
      }
    ]
  }
}