{
  "ticker": {
    "uuid": "caa72bb8-9bb6-441f-95b3-066d716e65ca",
    "symbol": "7864",
    "name": "Fuji Seal International, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2922.477539,
    "boundary_margin": 0.101805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286964,
    "volatility_stability": 0.7837,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 0.282358,
      "interruption": -0.037134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.412,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1468.575073,
        "direction_boundary": 1407.651733,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154546
      },
      {
        "date": "2023-08-25",
        "close": 1558.46936,
        "direction_boundary": 1380.771118,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173866
      },
      {
        "date": "2023-09-01",
        "close": 1605.250977,
        "direction_boundary": 1380.771118,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177828
      },
      {
        "date": "2023-09-08",
        "close": 1620.844727,
        "direction_boundary": 1421.092163,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2023-09-15",
        "close": 1644.694092,
        "direction_boundary": 1354.786621,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2023-09-22",
        "close": 1644.694092,
        "direction_boundary": 1344.930298,
        "core_momentum": 0.222884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2023-09-29",
        "close": 1650.189087,
        "direction_boundary": 1386.651489,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2023-10-06",
        "close": 1598.331299,
        "direction_boundary": 1434.685547,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2023-10-13",
        "close": 1562.216064,
        "direction_boundary": 1514.44104,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2023-10-20",
        "close": 1553.881836,
        "direction_boundary": 1497.220947,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2023-10-27",
        "close": 1535.361206,
        "direction_boundary": 1560.662476,
        "core_momentum": -0.016212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143788
      },
      {
        "date": "2023-11-03",
        "close": 1527.026855,
        "direction_boundary": 1633.167114,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144229
      },
      {
        "date": "2023-11-10",
        "close": 1527.952881,
        "direction_boundary": 1626.82312,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143916
      },
      {
        "date": "2023-11-17",
        "close": 1560.364014,
        "direction_boundary": 1618.666138,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145628
      },
      {
        "date": "2023-11-24",
        "close": 1550.177612,
        "direction_boundary": 1718.360107,
        "core_momentum": -0.097874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132365
      },
      {
        "date": "2023-12-01",
        "close": 1570.550415,
        "direction_boundary": 1686.63916,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132945
      },
      {
        "date": "2023-12-08",
        "close": 1554.807861,
        "direction_boundary": 1610.509521,
        "core_momentum": -0.034586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134383
      },
      {
        "date": "2023-12-15",
        "close": 1557.585815,
        "direction_boundary": 1593.289673,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134157
      },
      {
        "date": "2023-12-22",
        "close": 1564.068115,
        "direction_boundary": 1495.408325,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133537
      },
      {
        "date": "2023-12-29",
        "close": 1587.218994,
        "direction_boundary": 1530.754272,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132894
      },
      {
        "date": "2024-01-05",
        "close": 1605.739624,
        "direction_boundary": 1457.343262,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2024-01-12",
        "close": 1616.851929,
        "direction_boundary": 1442.842529,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2024-01-19",
        "close": 1630.742432,
        "direction_boundary": 1457.343262,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2024-01-26",
        "close": 1603.887573,
        "direction_boundary": 1493.595825,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-02-02",
        "close": 1620.556152,
        "direction_boundary": 1492.689453,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2024-02-09",
        "close": 1842.803711,
        "direction_boundary": 1454.624512,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2024-02-16",
        "close": 1827.987183,
        "direction_boundary": 1450.092896,
        "core_momentum": 0.2606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-02-23",
        "close": 1938.185059,
        "direction_boundary": 1472.75061,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2024-03-01",
        "close": 1911.3302,
        "direction_boundary": 1470.031616,
        "core_momentum": 0.300197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2024-03-08",
        "close": 1819.652954,
        "direction_boundary": 1401.152222,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2024-03-15",
        "close": 1808.540649,
        "direction_boundary": 1356.743286,
        "core_momentum": 0.333001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2024-03-22",
        "close": 1802.984253,
        "direction_boundary": 1339.523438,
        "core_momentum": 0.345989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2024-03-29",
        "close": 1947.266846,
        "direction_boundary": 1385.102173,
        "core_momentum": 0.405865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2024-04-05",
        "close": 1970.921631,
        "direction_boundary": 1338.320679,
        "core_momentum": 0.472683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242506
      },
      {
        "date": "2024-04-12",
        "close": 2008.769287,
        "direction_boundary": 1366.756348,
        "core_momentum": 0.469735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2024-04-19",
        "close": 1901.849609,
        "direction_boundary": 1362.170166,
        "core_momentum": 0.396191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254264
      },
      {
        "date": "2024-04-26",
        "close": 1919.827148,
        "direction_boundary": 1411.703613,
        "core_momentum": 0.359936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252664
      },
      {
        "date": "2024-05-03",
        "close": 1903.741943,
        "direction_boundary": 1419.959106,
        "core_momentum": 0.340702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2024-05-10",
        "close": 1962.405884,
        "direction_boundary": 1433.718384,
        "core_momentum": 0.368753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2024-05-17",
        "close": 2136.505615,
        "direction_boundary": 1451.146851,
        "core_momentum": 0.472288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2024-05-24",
        "close": 2185.707764,
        "direction_boundary": 1393.357666,
        "core_momentum": 0.568662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273942
      },
      {
        "date": "2024-05-31",
        "close": 2286.950684,
        "direction_boundary": 1398.86145,
        "core_momentum": 0.634866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2024-06-07",
        "close": 2201.792969,
        "direction_boundary": 1399.778687,
        "core_momentum": 0.572958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2024-06-14",
        "close": 2336.152344,
        "direction_boundary": 1413.538086,
        "core_momentum": 0.652699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29143
      },
      {
        "date": "2024-06-21",
        "close": 2295.466309,
        "direction_boundary": 1406.199707,
        "core_momentum": 0.63239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2024-06-28",
        "close": 2329.529053,
        "direction_boundary": 1393.357666,
        "core_momentum": 0.671882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2024-07-05",
        "close": 2279.380859,
        "direction_boundary": 1376.846558,
        "core_momentum": 0.655508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298989
      },
      {
        "date": "2024-07-12",
        "close": 2255.726318,
        "direction_boundary": 1369.508179,
        "core_momentum": 0.647107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300712
      },
      {
        "date": "2024-07-19",
        "close": 2247.210205,
        "direction_boundary": 1390.605835,
        "core_momentum": 0.615994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2024-07-26",
        "close": 2191.384766,
        "direction_boundary": 1433.718384,
        "core_momentum": 0.528462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303415
      },
      {
        "date": "2024-08-02",
        "close": 2075.949219,
        "direction_boundary": 1424.545532,
        "core_momentum": 0.457271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2024-08-09",
        "close": 2061.756348,
        "direction_boundary": 1460.319702,
        "core_momentum": 0.411853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266997
      },
      {
        "date": "2024-08-16",
        "close": 2155.429443,
        "direction_boundary": 1468.575073,
        "core_momentum": 0.467701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272005
      },
      {
        "date": "2024-08-23",
        "close": 2092.034424,
        "direction_boundary": 1558.46936,
        "core_momentum": 0.342365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265623
      },
      {
        "date": "2024-08-30",
        "close": 2120.420166,
        "direction_boundary": 1605.250977,
        "core_momentum": 0.320928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264857
      },
      {
        "date": "2024-09-06",
        "close": 2110.011963,
        "direction_boundary": 1620.844727,
        "core_momentum": 0.301798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253985
      },
      {
        "date": "2024-09-13",
        "close": 2151.644531,
        "direction_boundary": 1644.694092,
        "core_momentum": 0.308234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25409
      },
      {
        "date": "2024-09-20",
        "close": 2241.533203,
        "direction_boundary": 1644.694092,
        "core_momentum": 0.362888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258008
      },
      {
        "date": "2024-09-27",
        "close": 2383.269531,
        "direction_boundary": 1650.189087,
        "core_momentum": 0.44424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2024-10-04",
        "close": 2447.423584,
        "direction_boundary": 1598.331299,
        "core_momentum": 0.531237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2024-10-11",
        "close": 2378.481934,
        "direction_boundary": 1562.216064,
        "core_momentum": 0.522505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2024-10-18",
        "close": 2407.207764,
        "direction_boundary": 1553.881836,
        "core_momentum": 0.549158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2024-10-25",
        "close": 2428.273193,
        "direction_boundary": 1535.361206,
        "core_momentum": 0.581565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2024-11-01",
        "close": 2456.04126,
        "direction_boundary": 1527.026855,
        "core_momentum": 0.608381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239404
      },
      {
        "date": "2024-11-08",
        "close": 2467.531494,
        "direction_boundary": 1527.952881,
        "core_momentum": 0.614926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2024-11-15",
        "close": 2413.9104,
        "direction_boundary": 1560.364014,
        "core_momentum": 0.547017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2024-11-22",
        "close": 2336.351074,
        "direction_boundary": 1550.177612,
        "core_momentum": 0.507151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "date": "2024-11-29",
        "close": 2380.396973,
        "direction_boundary": 1570.550415,
        "core_momentum": 0.515645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2024-12-06",
        "close": 2373.69458,
        "direction_boundary": 1554.807861,
        "core_momentum": 0.52668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2024-12-13",
        "close": 2420.612793,
        "direction_boundary": 1557.585815,
        "core_momentum": 0.55408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2024-12-20",
        "close": 2379.439697,
        "direction_boundary": 1564.068115,
        "core_momentum": 0.521315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2024-12-27",
        "close": 2400.505127,
        "direction_boundary": 1587.218994,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2025-01-03",
        "close": 2434.018311,
        "direction_boundary": 1605.739624,
        "core_momentum": 0.515824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18547
      },
      {
        "date": "2025-01-10",
        "close": 2280.815186,
        "direction_boundary": 1616.851929,
        "core_momentum": 0.410652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207259
      },
      {
        "date": "2025-01-17",
        "close": 2259.749512,
        "direction_boundary": 1630.742432,
        "core_momentum": 0.385718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207622
      },
      {
        "date": "2025-01-24",
        "close": 2277.942383,
        "direction_boundary": 1603.887573,
        "core_momentum": 0.420263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204589
      },
      {
        "date": "2025-01-31",
        "close": 2290.390137,
        "direction_boundary": 1620.556152,
        "core_momentum": 0.413336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2025-02-07",
        "close": 2288.475098,
        "direction_boundary": 1842.803711,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187736
      },
      {
        "date": "2025-02-14",
        "close": 2686.803711,
        "direction_boundary": 1827.987183,
        "core_momentum": 0.469815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2025-02-21",
        "close": 2573.816406,
        "direction_boundary": 1938.185059,
        "core_momentum": 0.327952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2025-02-28",
        "close": 2588.179199,
        "direction_boundary": 1911.3302,
        "core_momentum": 0.354125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2025-03-07",
        "close": 2602.541992,
        "direction_boundary": 1819.652954,
        "core_momentum": 0.430241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2025-03-14",
        "close": 2600.626953,
        "direction_boundary": 1808.540649,
        "core_momentum": 0.43797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2025-03-21",
        "close": 2665.738281,
        "direction_boundary": 1802.984253,
        "core_momentum": 0.478514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2025-03-28",
        "close": 2642.851807,
        "direction_boundary": 1947.266846,
        "core_momentum": 0.357211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272345
      },
      {
        "date": "2025-04-04",
        "close": 2331.185547,
        "direction_boundary": 1970.921631,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32387
      },
      {
        "date": "2025-04-11",
        "close": 2354.487549,
        "direction_boundary": 2008.769287,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321918
      },
      {
        "date": "2025-04-18",
        "close": 2432.161377,
        "direction_boundary": 1901.849609,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32473
      },
      {
        "date": "2025-04-25",
        "close": 2521.486328,
        "direction_boundary": 1919.827148,
        "core_momentum": 0.313392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2025-05-02",
        "close": 2445.754395,
        "direction_boundary": 1903.741943,
        "core_momentum": 0.284709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330919
      },
      {
        "date": "2025-05-09",
        "close": 2492.358643,
        "direction_boundary": 1962.405884,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331919
      },
      {
        "date": "2025-05-16",
        "close": 2503.038818,
        "direction_boundary": 2136.505615,
        "core_momentum": 0.171557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330376
      },
      {
        "date": "2025-05-23",
        "close": 2484.591064,
        "direction_boundary": 2185.707764,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327008
      },
      {
        "date": "2025-05-30",
        "close": 2504.009521,
        "direction_boundary": 2286.950684,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32627
      },
      {
        "date": "2025-06-06",
        "close": 2435.074219,
        "direction_boundary": 2201.792969,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328849
      },
      {
        "date": "2025-06-13",
        "close": 2487.503906,
        "direction_boundary": 2336.152344,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329053
      },
      {
        "date": "2025-06-20",
        "close": 2547.701172,
        "direction_boundary": 2295.466309,
        "core_momentum": 0.109884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329437
      },
      {
        "date": "2025-06-27",
        "close": 2709.845215,
        "direction_boundary": 2329.529053,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339435
      },
      {
        "date": "2025-07-04",
        "close": 2629.258789,
        "direction_boundary": 2279.380859,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2025-07-11",
        "close": 2650.619141,
        "direction_boundary": 2255.726318,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328217
      },
      {
        "date": "2025-07-18",
        "close": 2668.095703,
        "direction_boundary": 2247.210205,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327498
      },
      {
        "date": "2025-07-25",
        "close": 2737.031006,
        "direction_boundary": 2191.384766,
        "core_momentum": 0.248996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328568
      },
      {
        "date": "2025-08-01",
        "close": 2689.456055,
        "direction_boundary": 2075.949219,
        "core_momentum": 0.295531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330335
      },
      {
        "date": "2025-08-08",
        "close": 2922.477539,
        "direction_boundary": 2061.756348,
        "core_momentum": 0.41747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2025-08-15",
        "close": 2844.803467,
        "direction_boundary": 2155.429443,
        "core_momentum": 0.319831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2025-08-22",
        "close": 2841.890625,
        "direction_boundary": 2092.034424,
        "core_momentum": 0.358434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2025-08-29",
        "close": 2810.821289,
        "direction_boundary": 2120.420166,
        "core_momentum": 0.325596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266142
      },
      {
        "date": "2025-09-05",
        "close": 2815.675781,
        "direction_boundary": 2110.011963,
        "core_momentum": 0.334436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2025-09-12",
        "close": 2791.402832,
        "direction_boundary": 2151.644531,
        "core_momentum": 0.297335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266577
      },
      {
        "date": "2025-09-19",
        "close": 2937.04126,
        "direction_boundary": 2241.533203,
        "core_momentum": 0.310282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27327
      },
      {
        "date": "2025-09-26",
        "close": 2903.058838,
        "direction_boundary": 2383.269531,
        "core_momentum": 0.218099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273575
      },
      {
        "date": "2025-10-03",
        "close": 2714.433838,
        "direction_boundary": 2447.423584,
        "core_momentum": 0.109099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226439
      },
      {
        "date": "2025-10-10",
        "close": 2676.119385,
        "direction_boundary": 2378.481934,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2025-10-17",
        "close": 2689.873291,
        "direction_boundary": 2407.207764,
        "core_momentum": 0.117425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2025-10-24",
        "close": 2738.011963,
        "direction_boundary": 2428.273193,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2025-10-31",
        "close": 2666.295166,
        "direction_boundary": 2456.04126,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219572
      },
      {
        "date": "2025-11-07",
        "close": 2672.189697,
        "direction_boundary": 2467.531494,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2025-11-14",
        "close": 2896.181885,
        "direction_boundary": 2413.9104,
        "core_momentum": 0.199788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243655
      },
      {
        "date": "2025-11-21",
        "close": 2923.689697,
        "direction_boundary": 2336.351074,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2025-11-28",
        "close": 3119.191895,
        "direction_boundary": 2380.396973,
        "core_momentum": 0.310366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256164
      },
      {
        "date": "2025-12-05",
        "close": 3006.213379,
        "direction_boundary": 2373.69458,
        "core_momentum": 0.26647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2025-12-12",
        "close": 3016.037598,
        "direction_boundary": 2420.612793,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      },
      {
        "date": "2025-12-19",
        "close": 3020.949707,
        "direction_boundary": 2379.439697,
        "core_momentum": 0.269605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2025-12-26",
        "close": 3065.158691,
        "direction_boundary": 2400.505127,
        "core_momentum": 0.276881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245177
      },
      {
        "date": "2026-01-02",
        "close": 3079.89502,
        "direction_boundary": 2434.018311,
        "core_momentum": 0.265354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2026-01-09",
        "close": 3138.840332,
        "direction_boundary": 2280.815186,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2026-01-16",
        "close": 3173.225098,
        "direction_boundary": 2259.749512,
        "core_momentum": 0.404238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2026-01-23",
        "close": 3232.17041,
        "direction_boundary": 2277.942383,
        "core_momentum": 0.418899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2026-01-30",
        "close": 3138.840332,
        "direction_boundary": 2290.390137,
        "core_momentum": 0.370439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      },
      {
        "date": "2026-02-06",
        "close": 3207.609863,
        "direction_boundary": 2288.475098,
        "core_momentum": 0.401636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2026-02-13",
        "close": 2844.113525,
        "direction_boundary": 2686.803711,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274465
      },
      {
        "date": "2026-02-20",
        "close": 2736.047119,
        "direction_boundary": 2573.816406,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279677
      },
      {
        "date": "2026-02-27",
        "close": 2829.377197,
        "direction_boundary": 2588.179199,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283435
      },
      {
        "date": "2026-03-06",
        "close": 2683.97876,
        "direction_boundary": 2602.541992,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292784
      },
      {
        "date": "2026-03-13",
        "close": 2588.683594,
        "direction_boundary": 2600.626953,
        "core_momentum": -0.004592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296523
      },
      {
        "date": "2026-03-20",
        "close": 2616.191406,
        "direction_boundary": 2665.738281,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287026
      },
      {
        "date": "2026-03-27",
        "close": 2571.0,
        "direction_boundary": 2642.851807,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2026-04-03",
        "close": 2682.0,
        "direction_boundary": 2331.185547,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279794
      },
      {
        "date": "2026-04-10",
        "close": 2690.0,
        "direction_boundary": 2354.487549,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279119
      },
      {
        "date": "2026-04-17",
        "close": 2649.0,
        "direction_boundary": 2432.161377,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279841
      },
      {
        "date": "2026-04-24",
        "close": 2507.0,
        "direction_boundary": 2521.486328,
        "core_momentum": -0.005745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288397
      },
      {
        "date": "2026-05-01",
        "close": 2511.0,
        "direction_boundary": 2445.754395,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286513
      },
      {
        "date": "2026-05-08",
        "close": 2529.0,
        "direction_boundary": 2492.358643,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28675
      },
      {
        "date": "2026-05-15",
        "close": 2666.0,
        "direction_boundary": 2503.038818,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273018
      },
      {
        "date": "2026-05-22",
        "close": 2615.0,
        "direction_boundary": 2484.591064,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273269
      },
      {
        "date": "2026-05-29",
        "close": 2643.0,
        "direction_boundary": 2504.009521,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255676
      },
      {
        "date": "2026-06-05",
        "close": 2567.0,
        "direction_boundary": 2435.074219,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254053
      },
      {
        "date": "2026-06-12",
        "close": 2673.0,
        "direction_boundary": 2487.503906,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261904
      },
      {
        "date": "2026-06-19",
        "close": 2843.0,
        "direction_boundary": 2547.701172,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277542
      },
      {
        "date": "2026-06-26",
        "close": 2862.0,
        "direction_boundary": 2709.845215,
        "core_momentum": 0.056149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2768
      },
      {
        "date": "2026-07-03",
        "close": 2935.0,
        "direction_boundary": 2629.258789,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279328
      },
      {
        "date": "2026-07-10",
        "close": 2956.0,
        "direction_boundary": 2650.619141,
        "core_momentum": 0.115211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278044
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "direction_boundary": 2668.095703,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278464
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "direction_boundary": 2737.031006,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277202
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "direction_boundary": 2689.456055,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274552
      },
      {
        "date": "2026-08-07",
        "close": 3220.0,
        "direction_boundary": 2922.477539,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1468.575073,
        "volume": 392400
      },
      {
        "date": "2023-08-25",
        "close": 1558.46936,
        "volume": 477500
      },
      {
        "date": "2023-09-01",
        "close": 1605.250977,
        "volume": 532500
      },
      {
        "date": "2023-09-08",
        "close": 1620.844727,
        "volume": 654800
      },
      {
        "date": "2023-09-15",
        "close": 1644.694092,
        "volume": 455900
      },
      {
        "date": "2023-09-22",
        "close": 1644.694092,
        "volume": 395100
      },
      {
        "date": "2023-09-29",
        "close": 1650.189087,
        "volume": 732300
      },
      {
        "date": "2023-10-06",
        "close": 1598.331299,
        "volume": 589900
      },
      {
        "date": "2023-10-13",
        "close": 1562.216064,
        "volume": 286600
      },
      {
        "date": "2023-10-20",
        "close": 1553.881836,
        "volume": 191500
      },
      {
        "date": "2023-10-27",
        "close": 1535.361206,
        "volume": 307500
      },
      {
        "date": "2023-11-03",
        "close": 1527.026855,
        "volume": 355700
      },
      {
        "date": "2023-11-10",
        "close": 1527.952881,
        "volume": 500800
      },
      {
        "date": "2023-11-17",
        "close": 1560.364014,
        "volume": 287800
      },
      {
        "date": "2023-11-24",
        "close": 1550.177612,
        "volume": 194900
      },
      {
        "date": "2023-12-01",
        "close": 1570.550415,
        "volume": 376200
      },
      {
        "date": "2023-12-08",
        "close": 1554.807861,
        "volume": 388800
      },
      {
        "date": "2023-12-15",
        "close": 1557.585815,
        "volume": 344300
      },
      {
        "date": "2023-12-22",
        "close": 1564.068115,
        "volume": 305300
      },
      {
        "date": "2023-12-29",
        "close": 1587.218994,
        "volume": 340400
      },
      {
        "date": "2024-01-05",
        "close": 1605.739624,
        "volume": 102000
      },
      {
        "date": "2024-01-12",
        "close": 1616.851929,
        "volume": 172300
      },
      {
        "date": "2024-01-19",
        "close": 1630.742432,
        "volume": 223500
      },
      {
        "date": "2024-01-26",
        "close": 1603.887573,
        "volume": 235200
      },
      {
        "date": "2024-02-02",
        "close": 1620.556152,
        "volume": 245500
      },
      {
        "date": "2024-02-09",
        "close": 1842.803711,
        "volume": 743100
      },
      {
        "date": "2024-02-16",
        "close": 1827.987183,
        "volume": 500000
      },
      {
        "date": "2024-02-23",
        "close": 1938.185059,
        "volume": 853800
      },
      {
        "date": "2024-03-01",
        "close": 1911.3302,
        "volume": 1120100
      },
      {
        "date": "2024-03-08",
        "close": 1819.652954,
        "volume": 1001100
      },
      {
        "date": "2024-03-15",
        "close": 1808.540649,
        "volume": 803000
      },
      {
        "date": "2024-03-22",
        "close": 1802.984253,
        "volume": 592000
      },
      {
        "date": "2024-03-29",
        "close": 1947.266846,
        "volume": 1228100
      },
      {
        "date": "2024-04-05",
        "close": 1970.921631,
        "volume": 505900
      },
      {
        "date": "2024-04-12",
        "close": 2008.769287,
        "volume": 313400
      },
      {
        "date": "2024-04-19",
        "close": 1901.849609,
        "volume": 349800
      },
      {
        "date": "2024-04-26",
        "close": 1919.827148,
        "volume": 332600
      },
      {
        "date": "2024-05-03",
        "close": 1903.741943,
        "volume": 171200
      },
      {
        "date": "2024-05-10",
        "close": 1962.405884,
        "volume": 310900
      },
      {
        "date": "2024-05-17",
        "close": 2136.505615,
        "volume": 708700
      },
      {
        "date": "2024-05-24",
        "close": 2185.707764,
        "volume": 593000
      },
      {
        "date": "2024-05-31",
        "close": 2286.950684,
        "volume": 523300
      },
      {
        "date": "2024-06-07",
        "close": 2201.792969,
        "volume": 494800
      },
      {
        "date": "2024-06-14",
        "close": 2336.152344,
        "volume": 769800
      },
      {
        "date": "2024-06-21",
        "close": 2295.466309,
        "volume": 905500
      },
      {
        "date": "2024-06-28",
        "close": 2329.529053,
        "volume": 511400
      },
      {
        "date": "2024-07-05",
        "close": 2279.380859,
        "volume": 423700
      },
      {
        "date": "2024-07-12",
        "close": 2255.726318,
        "volume": 473000
      },
      {
        "date": "2024-07-19",
        "close": 2247.210205,
        "volume": 305600
      },
      {
        "date": "2024-07-26",
        "close": 2191.384766,
        "volume": 426400
      },
      {
        "date": "2024-08-02",
        "close": 2075.949219,
        "volume": 488500
      },
      {
        "date": "2024-08-09",
        "close": 2061.756348,
        "volume": 1235300
      },
      {
        "date": "2024-08-16",
        "close": 2155.429443,
        "volume": 334200
      },
      {
        "date": "2024-08-23",
        "close": 2092.034424,
        "volume": 345400
      },
      {
        "date": "2024-08-30",
        "close": 2120.420166,
        "volume": 310000
      },
      {
        "date": "2024-09-06",
        "close": 2110.011963,
        "volume": 307300
      },
      {
        "date": "2024-09-13",
        "close": 2151.644531,
        "volume": 516200
      },
      {
        "date": "2024-09-20",
        "close": 2241.533203,
        "volume": 285000
      },
      {
        "date": "2024-09-27",
        "close": 2383.269531,
        "volume": 671500
      },
      {
        "date": "2024-10-04",
        "close": 2447.423584,
        "volume": 740700
      },
      {
        "date": "2024-10-11",
        "close": 2378.481934,
        "volume": 507900
      },
      {
        "date": "2024-10-18",
        "close": 2407.207764,
        "volume": 351900
      },
      {
        "date": "2024-10-25",
        "close": 2428.273193,
        "volume": 512300
      },
      {
        "date": "2024-11-01",
        "close": 2456.04126,
        "volume": 987000
      },
      {
        "date": "2024-11-08",
        "close": 2467.531494,
        "volume": 518500
      },
      {
        "date": "2024-11-15",
        "close": 2413.9104,
        "volume": 1022100
      },
      {
        "date": "2024-11-22",
        "close": 2336.351074,
        "volume": 487300
      },
      {
        "date": "2024-11-29",
        "close": 2380.396973,
        "volume": 469800
      },
      {
        "date": "2024-12-06",
        "close": 2373.69458,
        "volume": 508300
      },
      {
        "date": "2024-12-13",
        "close": 2420.612793,
        "volume": 455000
      },
      {
        "date": "2024-12-20",
        "close": 2379.439697,
        "volume": 304500
      },
      {
        "date": "2024-12-27",
        "close": 2400.505127,
        "volume": 324800
      },
      {
        "date": "2025-01-03",
        "close": 2434.018311,
        "volume": 112500
      },
      {
        "date": "2025-01-10",
        "close": 2280.815186,
        "volume": 574200
      },
      {
        "date": "2025-01-17",
        "close": 2259.749512,
        "volume": 362300
      },
      {
        "date": "2025-01-24",
        "close": 2277.942383,
        "volume": 309500
      },
      {
        "date": "2025-01-31",
        "close": 2290.390137,
        "volume": 481600
      },
      {
        "date": "2025-02-07",
        "close": 2288.475098,
        "volume": 571600
      },
      {
        "date": "2025-02-14",
        "close": 2686.803711,
        "volume": 1272900
      },
      {
        "date": "2025-02-21",
        "close": 2573.816406,
        "volume": 799100
      },
      {
        "date": "2025-02-28",
        "close": 2588.179199,
        "volume": 743200
      },
      {
        "date": "2025-03-07",
        "close": 2602.541992,
        "volume": 695400
      },
      {
        "date": "2025-03-14",
        "close": 2600.626953,
        "volume": 817500
      },
      {
        "date": "2025-03-21",
        "close": 2665.738281,
        "volume": 763000
      },
      {
        "date": "2025-03-28",
        "close": 2642.851807,
        "volume": 1140000
      },
      {
        "date": "2025-04-04",
        "close": 2331.185547,
        "volume": 669800
      },
      {
        "date": "2025-04-11",
        "close": 2354.487549,
        "volume": 755100
      },
      {
        "date": "2025-04-18",
        "close": 2432.161377,
        "volume": 332400
      },
      {
        "date": "2025-04-25",
        "close": 2521.486328,
        "volume": 467500
      },
      {
        "date": "2025-05-02",
        "close": 2445.754395,
        "volume": 360300
      },
      {
        "date": "2025-05-09",
        "close": 2492.358643,
        "volume": 399700
      },
      {
        "date": "2025-05-16",
        "close": 2503.038818,
        "volume": 990500
      },
      {
        "date": "2025-05-23",
        "close": 2484.591064,
        "volume": 473200
      },
      {
        "date": "2025-05-30",
        "close": 2504.009521,
        "volume": 492500
      },
      {
        "date": "2025-06-06",
        "close": 2435.074219,
        "volume": 373800
      },
      {
        "date": "2025-06-13",
        "close": 2487.503906,
        "volume": 482600
      },
      {
        "date": "2025-06-20",
        "close": 2547.701172,
        "volume": 533000
      },
      {
        "date": "2025-06-27",
        "close": 2709.845215,
        "volume": 602600
      },
      {
        "date": "2025-07-04",
        "close": 2629.258789,
        "volume": 414800
      },
      {
        "date": "2025-07-11",
        "close": 2650.619141,
        "volume": 355800
      },
      {
        "date": "2025-07-18",
        "close": 2668.095703,
        "volume": 235500
      },
      {
        "date": "2025-07-25",
        "close": 2737.031006,
        "volume": 348700
      },
      {
        "date": "2025-08-01",
        "close": 2689.456055,
        "volume": 552500
      },
      {
        "date": "2025-08-08",
        "close": 2922.477539,
        "volume": 1057100
      },
      {
        "date": "2025-08-15",
        "close": 2844.803467,
        "volume": 543700
      },
      {
        "date": "2025-08-22",
        "close": 2841.890625,
        "volume": 472100
      },
      {
        "date": "2025-08-29",
        "close": 2810.821289,
        "volume": 808300
      },
      {
        "date": "2025-09-05",
        "close": 2815.675781,
        "volume": 477500
      },
      {
        "date": "2025-09-12",
        "close": 2791.402832,
        "volume": 508300
      },
      {
        "date": "2025-09-19",
        "close": 2937.04126,
        "volume": 894300
      },
      {
        "date": "2025-09-26",
        "close": 2903.058838,
        "volume": 809000
      },
      {
        "date": "2025-10-03",
        "close": 2714.433838,
        "volume": 930600
      },
      {
        "date": "2025-10-10",
        "close": 2676.119385,
        "volume": 802700
      },
      {
        "date": "2025-10-17",
        "close": 2689.873291,
        "volume": 643300
      },
      {
        "date": "2025-10-24",
        "close": 2738.011963,
        "volume": 1167800
      },
      {
        "date": "2025-10-31",
        "close": 2666.295166,
        "volume": 1141700
      },
      {
        "date": "2025-11-07",
        "close": 2672.189697,
        "volume": 713100
      },
      {
        "date": "2025-11-14",
        "close": 2896.181885,
        "volume": 1030900
      },
      {
        "date": "2025-11-21",
        "close": 2923.689697,
        "volume": 571300
      },
      {
        "date": "2025-11-28",
        "close": 3119.191895,
        "volume": 534800
      },
      {
        "date": "2025-12-05",
        "close": 3006.213379,
        "volume": 377600
      },
      {
        "date": "2025-12-12",
        "close": 3016.037598,
        "volume": 473700
      },
      {
        "date": "2025-12-19",
        "close": 3020.949707,
        "volume": 427000
      },
      {
        "date": "2025-12-26",
        "close": 3065.158691,
        "volume": 322000
      },
      {
        "date": "2026-01-02",
        "close": 3079.89502,
        "volume": 129400
      },
      {
        "date": "2026-01-09",
        "close": 3138.840332,
        "volume": 398100
      },
      {
        "date": "2026-01-16",
        "close": 3173.225098,
        "volume": 393300
      },
      {
        "date": "2026-01-23",
        "close": 3232.17041,
        "volume": 371400
      },
      {
        "date": "2026-01-30",
        "close": 3138.840332,
        "volume": 479300
      },
      {
        "date": "2026-02-06",
        "close": 3207.609863,
        "volume": 400000
      },
      {
        "date": "2026-02-13",
        "close": 2844.113525,
        "volume": 2011900
      },
      {
        "date": "2026-02-20",
        "close": 2736.047119,
        "volume": 1629000
      },
      {
        "date": "2026-02-27",
        "close": 2829.377197,
        "volume": 1515500
      },
      {
        "date": "2026-03-06",
        "close": 2683.97876,
        "volume": 1594500
      },
      {
        "date": "2026-03-13",
        "close": 2588.683594,
        "volume": 1702700
      },
      {
        "date": "2026-03-20",
        "close": 2616.191406,
        "volume": 1055000
      },
      {
        "date": "2026-03-27",
        "close": 2571.0,
        "volume": 1604100
      },
      {
        "date": "2026-04-03",
        "close": 2682.0,
        "volume": 1248900
      },
      {
        "date": "2026-04-10",
        "close": 2690.0,
        "volume": 861900
      },
      {
        "date": "2026-04-17",
        "close": 2649.0,
        "volume": 616500
      },
      {
        "date": "2026-04-24",
        "close": 2507.0,
        "volume": 698400
      },
      {
        "date": "2026-05-01",
        "close": 2511.0,
        "volume": 1016700
      },
      {
        "date": "2026-05-08",
        "close": 2529.0,
        "volume": 475000
      },
      {
        "date": "2026-05-15",
        "close": 2666.0,
        "volume": 1257600
      },
      {
        "date": "2026-05-22",
        "close": 2615.0,
        "volume": 784800
      },
      {
        "date": "2026-05-29",
        "close": 2643.0,
        "volume": 852800
      },
      {
        "date": "2026-06-05",
        "close": 2567.0,
        "volume": 131600
      },
      {
        "date": "2026-06-12",
        "close": 2673.0,
        "volume": 161500
      },
      {
        "date": "2026-06-19",
        "close": 2843.0,
        "volume": 303100
      },
      {
        "date": "2026-06-26",
        "close": 2862.0,
        "volume": 136200
      },
      {
        "date": "2026-07-03",
        "close": 2935.0,
        "volume": 187300
      },
      {
        "date": "2026-07-10",
        "close": 2956.0,
        "volume": 747700
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "volume": 740500
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "volume": 522900
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "volume": 848900
      },
      {
        "date": "2026-08-07",
        "close": 3220.0,
        "volume": 946600
      }
    ],
    "sharemaestro_context": {
      "trend": 2807.141243,
      "fair_value": 2370.731589,
      "market_activity": 67.369631,
      "market_dynamics": 1.257955,
      "relative_strength": -6.559119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010032,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031361,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108919,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.056735
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.039823
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.021625
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.083812
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.014475
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.716024
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006831
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.012304
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.282358
      }
    ]
  }
}