{
  "ticker": {
    "uuid": "caa7fa64-406b-4d8f-9794-8ae13fc389d9",
    "symbol": "REYN",
    "name": "Reynolds Consumer Products Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.953078,
    "boundary_margin": 0.208031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311185,
    "volatility_stability": 1.1365,
    "risk_context": 0.3214,
    "current_regime": {
      "move": 0.217072,
      "interruption": -0.082414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.171,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.936532,
        "direction_boundary": 25.311232,
        "core_momentum": -0.014804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151738
      },
      {
        "date": "2023-08-25",
        "close": 24.846051,
        "direction_boundary": 24.329633,
        "core_momentum": 0.021226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149113
      },
      {
        "date": "2023-09-01",
        "close": 24.420791,
        "direction_boundary": 24.504918,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2023-09-08",
        "close": 23.733136,
        "direction_boundary": 24.846725,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2023-09-15",
        "close": 23.280731,
        "direction_boundary": 24.36469,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2023-09-22",
        "close": 23.588366,
        "direction_boundary": 24.145583,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2023-09-29",
        "close": 23.190251,
        "direction_boundary": 22.795884,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147904
      },
      {
        "date": "2023-10-06",
        "close": 22.846423,
        "direction_boundary": 23.014991,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2023-10-13",
        "close": 22.855471,
        "direction_boundary": 24.539975,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2023-10-20",
        "close": 23.208347,
        "direction_boundary": 25.135946,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2023-10-27",
        "close": 22.593077,
        "direction_boundary": 26.897566,
        "core_momentum": -0.160033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2023-11-03",
        "close": 23.235491,
        "direction_boundary": 26.59958,
        "core_momentum": -0.126472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2023-11-10",
        "close": 24.56556,
        "direction_boundary": 26.634638,
        "core_momentum": -0.077684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2023-11-17",
        "close": 24.301383,
        "direction_boundary": 27.820933,
        "core_momentum": -0.126507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2023-11-24",
        "close": 23.799477,
        "direction_boundary": 28.306541,
        "core_momentum": -0.159223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2023-12-01",
        "close": 24.1645,
        "direction_boundary": 28.456638,
        "core_momentum": -0.150831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146175
      },
      {
        "date": "2023-12-08",
        "close": 23.945486,
        "direction_boundary": 27.653178,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146072
      },
      {
        "date": "2023-12-15",
        "close": 24.201002,
        "direction_boundary": 26.602498,
        "core_momentum": -0.090273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144677
      },
      {
        "date": "2023-12-22",
        "close": 24.666406,
        "direction_boundary": 26.823229,
        "core_momentum": -0.080409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14752
      },
      {
        "date": "2023-12-29",
        "close": 24.49302,
        "direction_boundary": 26.470059,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14765
      },
      {
        "date": "2024-01-05",
        "close": 24.32876,
        "direction_boundary": 26.69962,
        "core_momentum": -0.088798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147155
      },
      {
        "date": "2024-01-12",
        "close": 24.903671,
        "direction_boundary": 26.840888,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147251
      },
      {
        "date": "2024-01-19",
        "close": 24.739411,
        "direction_boundary": 25.710745,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14517
      },
      {
        "date": "2024-01-26",
        "close": 24.848917,
        "direction_boundary": 25.825525,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144961
      },
      {
        "date": "2024-02-02",
        "close": 25.323447,
        "direction_boundary": 26.487718,
        "core_momentum": -0.043955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145116
      },
      {
        "date": "2024-02-09",
        "close": 25.943985,
        "direction_boundary": 24.907284,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2024-02-16",
        "close": 26.42163,
        "direction_boundary": 25.057093,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2024-02-23",
        "close": 27.212807,
        "direction_boundary": 24.558622,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2024-03-01",
        "close": 27.047212,
        "direction_boundary": 24.496313,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2024-03-08",
        "close": 26.642423,
        "direction_boundary": 23.597284,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2024-03-15",
        "close": 26.532027,
        "direction_boundary": 23.704099,
        "core_momentum": 0.119301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2024-03-22",
        "close": 25.989242,
        "direction_boundary": 24.238176,
        "core_momentum": 0.072244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2024-03-29",
        "close": 26.274434,
        "direction_boundary": 24.47851,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-04-05",
        "close": 25.888045,
        "direction_boundary": 24.585325,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2024-04-12",
        "close": 25.998442,
        "direction_boundary": 24.309386,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-04-19",
        "close": 25.934044,
        "direction_boundary": 24.460708,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2024-04-26",
        "close": 26.182437,
        "direction_boundary": 24.950278,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2024-05-03",
        "close": 26.191637,
        "direction_boundary": 24.380596,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2024-05-10",
        "close": 27.010413,
        "direction_boundary": 25.564466,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2024-05-17",
        "close": 26.807144,
        "direction_boundary": 25.308604,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108387
      },
      {
        "date": "2024-05-24",
        "close": 26.436239,
        "direction_boundary": 24.330364,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105624
      },
      {
        "date": "2024-05-31",
        "close": 26.371331,
        "direction_boundary": 25.165009,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104723
      },
      {
        "date": "2024-06-07",
        "close": 25.926245,
        "direction_boundary": 24.913718,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107155
      },
      {
        "date": "2024-06-14",
        "close": 26.074607,
        "direction_boundary": 25.344503,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106678
      },
      {
        "date": "2024-06-21",
        "close": 26.538238,
        "direction_boundary": 25.28168,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2024-06-28",
        "close": 25.94479,
        "direction_boundary": 25.353478,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111229
      },
      {
        "date": "2024-07-05",
        "close": 25.490432,
        "direction_boundary": 25.066288,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113988
      },
      {
        "date": "2024-07-12",
        "close": 24.813531,
        "direction_boundary": 24.482934,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116264
      },
      {
        "date": "2024-07-19",
        "close": 24.850621,
        "direction_boundary": 24.949617,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115904
      },
      {
        "date": "2024-07-26",
        "close": 25.76861,
        "direction_boundary": 24.770123,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1262
      },
      {
        "date": "2024-08-02",
        "close": 26.593874,
        "direction_boundary": 25.227832,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2024-08-09",
        "close": 27.947676,
        "direction_boundary": 25.658617,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2024-08-16",
        "close": 28.170219,
        "direction_boundary": 24.936532,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2024-08-23",
        "close": 28.684104,
        "direction_boundary": 24.846051,
        "core_momentum": 0.154473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2024-08-30",
        "close": 29.431572,
        "direction_boundary": 24.420791,
        "core_momentum": 0.205185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141884
      },
      {
        "date": "2024-09-06",
        "close": 30.263131,
        "direction_boundary": 23.733136,
        "core_momentum": 0.275143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2024-09-13",
        "close": 29.852023,
        "direction_boundary": 23.280731,
        "core_momentum": 0.282263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2024-09-20",
        "close": 30.057577,
        "direction_boundary": 23.588366,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2024-09-27",
        "close": 29.095211,
        "direction_boundary": 23.190251,
        "core_momentum": 0.254631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14979
      },
      {
        "date": "2024-10-04",
        "close": 27.590931,
        "direction_boundary": 22.846423,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2024-10-11",
        "close": 28.067442,
        "direction_boundary": 22.855471,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2024-10-18",
        "close": 28.235623,
        "direction_boundary": 23.208347,
        "core_momentum": 0.216615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2024-10-25",
        "close": 27.852545,
        "direction_boundary": 22.593077,
        "core_momentum": 0.232791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2024-11-01",
        "close": 25.432616,
        "direction_boundary": 23.235491,
        "core_momentum": 0.094559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213755
      },
      {
        "date": "2024-11-08",
        "close": 25.638169,
        "direction_boundary": 24.56556,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209244
      },
      {
        "date": "2024-11-15",
        "close": 25.656856,
        "direction_boundary": 24.301383,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20912
      },
      {
        "date": "2024-11-22",
        "close": 26.156237,
        "direction_boundary": 23.799477,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210298
      },
      {
        "date": "2024-11-29",
        "close": 26.090281,
        "direction_boundary": 24.1645,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210299
      },
      {
        "date": "2024-12-06",
        "close": 25.845302,
        "direction_boundary": 23.945486,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209362
      },
      {
        "date": "2024-12-13",
        "close": 26.778107,
        "direction_boundary": 24.201002,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215006
      },
      {
        "date": "2024-12-20",
        "close": 26.014903,
        "direction_boundary": 24.666406,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217492
      },
      {
        "date": "2024-12-27",
        "close": 25.71339,
        "direction_boundary": 24.49302,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215814
      },
      {
        "date": "2025-01-03",
        "close": 25.053831,
        "direction_boundary": 24.32876,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217452
      },
      {
        "date": "2025-01-10",
        "close": 24.582717,
        "direction_boundary": 24.903671,
        "core_momentum": -0.012888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215809
      },
      {
        "date": "2025-01-17",
        "close": 25.524944,
        "direction_boundary": 24.739411,
        "core_momentum": 0.031752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222149
      },
      {
        "date": "2025-01-24",
        "close": 25.911258,
        "direction_boundary": 24.848917,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217307
      },
      {
        "date": "2025-01-31",
        "close": 26.014903,
        "direction_boundary": 25.323447,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212678
      },
      {
        "date": "2025-02-07",
        "close": 23.527422,
        "direction_boundary": 25.943985,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2025-02-14",
        "close": 22.77364,
        "direction_boundary": 26.42163,
        "core_momentum": -0.138068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2025-02-21",
        "close": 23.315869,
        "direction_boundary": 27.212807,
        "core_momentum": -0.143202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2025-02-28",
        "close": 23.287331,
        "direction_boundary": 27.047212,
        "core_momentum": -0.139012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2025-03-07",
        "close": 23.24928,
        "direction_boundary": 26.642423,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2025-03-14",
        "close": 22.269462,
        "direction_boundary": 26.532027,
        "core_momentum": -0.160657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2025-03-21",
        "close": 22.516794,
        "direction_boundary": 25.989242,
        "core_momentum": -0.133611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2025-03-28",
        "close": 22.640461,
        "direction_boundary": 26.274434,
        "core_momentum": -0.138308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238132
      },
      {
        "date": "2025-04-04",
        "close": 22.764127,
        "direction_boundary": 25.888045,
        "core_momentum": -0.12067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230489
      },
      {
        "date": "2025-04-11",
        "close": 22.735589,
        "direction_boundary": 25.998442,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2025-04-18",
        "close": 22.497769,
        "direction_boundary": 25.934044,
        "core_momentum": -0.132501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227082
      },
      {
        "date": "2025-04-25",
        "close": 22.088718,
        "direction_boundary": 26.182437,
        "core_momentum": -0.156354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2025-05-02",
        "close": 22.174334,
        "direction_boundary": 26.191637,
        "core_momentum": -0.153381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2025-05-09",
        "close": 21.974565,
        "direction_boundary": 27.010413,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2025-05-16",
        "close": 22.202872,
        "direction_boundary": 26.807144,
        "core_momentum": -0.171755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19489
      },
      {
        "date": "2025-05-23",
        "close": 21.117227,
        "direction_boundary": 26.436239,
        "core_momentum": -0.201202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2025-05-30",
        "close": 21.213302,
        "direction_boundary": 26.371331,
        "core_momentum": -0.195592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201515
      },
      {
        "date": "2025-06-06",
        "close": 20.886648,
        "direction_boundary": 25.926245,
        "core_momentum": -0.194382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2025-06-13",
        "close": 20.290985,
        "direction_boundary": 26.074607,
        "core_momentum": -0.221811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2025-06-20",
        "close": 20.569601,
        "direction_boundary": 26.538238,
        "core_momentum": -0.224907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194481
      },
      {
        "date": "2025-06-27",
        "close": 20.463919,
        "direction_boundary": 25.94479,
        "core_momentum": -0.211251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2025-07-04",
        "close": 20.91547,
        "direction_boundary": 25.490432,
        "core_momentum": -0.179478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197337
      },
      {
        "date": "2025-07-11",
        "close": 21.001938,
        "direction_boundary": 24.813531,
        "core_momentum": -0.153609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197119
      },
      {
        "date": "2025-07-18",
        "close": 20.877041,
        "direction_boundary": 24.850621,
        "core_momentum": -0.159899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2025-07-25",
        "close": 21.290162,
        "direction_boundary": 25.76861,
        "core_momentum": -0.173795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2025-08-01",
        "close": 21.174872,
        "direction_boundary": 26.593874,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2025-08-08",
        "close": 21.953078,
        "direction_boundary": 27.947676,
        "core_momentum": -0.214494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2025-08-15",
        "close": 21.914648,
        "direction_boundary": 28.170219,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2025-08-22",
        "close": 22.710485,
        "direction_boundary": 28.684104,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141497
      },
      {
        "date": "2025-08-29",
        "close": 22.526084,
        "direction_boundary": 29.431572,
        "core_momentum": -0.234629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141843
      },
      {
        "date": "2025-09-05",
        "close": 23.088993,
        "direction_boundary": 30.263131,
        "core_momentum": -0.237059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146335
      },
      {
        "date": "2025-09-12",
        "close": 22.351388,
        "direction_boundary": 29.852023,
        "core_momentum": -0.251261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140772
      },
      {
        "date": "2025-09-19",
        "close": 22.11846,
        "direction_boundary": 30.057577,
        "core_momentum": -0.26413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140602
      },
      {
        "date": "2025-09-26",
        "close": 22.632843,
        "direction_boundary": 29.095211,
        "core_momentum": -0.222111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144189
      },
      {
        "date": "2025-10-03",
        "close": 23.943063,
        "direction_boundary": 27.590931,
        "core_momentum": -0.132213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163918
      },
      {
        "date": "2025-10-10",
        "close": 22.671664,
        "direction_boundary": 28.067442,
        "core_momentum": -0.192243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181702
      },
      {
        "date": "2025-10-17",
        "close": 22.933708,
        "direction_boundary": 28.235623,
        "core_momentum": -0.187774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181744
      },
      {
        "date": "2025-10-24",
        "close": 22.729896,
        "direction_boundary": 27.852545,
        "core_momentum": -0.18392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180228
      },
      {
        "date": "2025-10-31",
        "close": 23.71984,
        "direction_boundary": 25.432616,
        "core_momentum": -0.067346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189211
      },
      {
        "date": "2025-11-07",
        "close": 24.146875,
        "direction_boundary": 25.638169,
        "core_momentum": -0.058167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189577
      },
      {
        "date": "2025-11-14",
        "close": 23.739251,
        "direction_boundary": 25.656856,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191428
      },
      {
        "date": "2025-11-21",
        "close": 23.798036,
        "direction_boundary": 26.156237,
        "core_momentum": -0.090158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175716
      },
      {
        "date": "2025-11-28",
        "close": 24.474061,
        "direction_boundary": 26.090281,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17869
      },
      {
        "date": "2025-12-05",
        "close": 23.523707,
        "direction_boundary": 25.845302,
        "core_momentum": -0.089827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187272
      },
      {
        "date": "2025-12-12",
        "close": 23.954795,
        "direction_boundary": 26.778107,
        "core_momentum": -0.105434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181725
      },
      {
        "date": "2025-12-19",
        "close": 23.327757,
        "direction_boundary": 26.014903,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186978
      },
      {
        "date": "2025-12-26",
        "close": 22.818289,
        "direction_boundary": 25.71339,
        "core_momentum": -0.112591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190233
      },
      {
        "date": "2026-01-02",
        "close": 22.592948,
        "direction_boundary": 25.053831,
        "core_momentum": -0.098224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189439
      },
      {
        "date": "2026-01-09",
        "close": 23.23958,
        "direction_boundary": 24.582717,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192653
      },
      {
        "date": "2026-01-16",
        "close": 23.445327,
        "direction_boundary": 25.524944,
        "core_momentum": -0.081474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19223
      },
      {
        "date": "2026-01-23",
        "close": 23.562897,
        "direction_boundary": 25.911258,
        "core_momentum": -0.090631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190994
      },
      {
        "date": "2026-01-30",
        "close": 22.70072,
        "direction_boundary": 26.014903,
        "core_momentum": -0.127396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199042
      },
      {
        "date": "2026-02-06",
        "close": 22.308821,
        "direction_boundary": 23.527422,
        "core_momentum": -0.051795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194863
      },
      {
        "date": "2026-02-13",
        "close": 23.474719,
        "direction_boundary": 22.77364,
        "core_momentum": 0.030785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20691
      },
      {
        "date": "2026-02-20",
        "close": 24.078157,
        "direction_boundary": 23.315869,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2026-02-27",
        "close": 24.543101,
        "direction_boundary": 23.287331,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2026-03-06",
        "close": 22.4558,
        "direction_boundary": 23.24928,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23883
      },
      {
        "date": "2026-03-13",
        "close": 21.239032,
        "direction_boundary": 22.269462,
        "core_momentum": -0.046271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246976
      },
      {
        "date": "2026-03-20",
        "close": 20.576239,
        "direction_boundary": 22.516794,
        "core_momentum": -0.086183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250173
      },
      {
        "date": "2026-03-27",
        "close": 20.665271,
        "direction_boundary": 22.640461,
        "core_momentum": -0.087242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247654
      },
      {
        "date": "2026-04-03",
        "close": 20.942259,
        "direction_boundary": 22.764127,
        "core_momentum": -0.080032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233687
      },
      {
        "date": "2026-04-10",
        "close": 21.941394,
        "direction_boundary": 22.735589,
        "core_momentum": -0.034932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233016
      },
      {
        "date": "2026-04-17",
        "close": 22.109565,
        "direction_boundary": 22.497769,
        "core_momentum": -0.017255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232655
      },
      {
        "date": "2026-04-24",
        "close": 20.833442,
        "direction_boundary": 22.088718,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2026-05-01",
        "close": 20.546562,
        "direction_boundary": 22.174334,
        "core_momentum": -0.073408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2026-05-08",
        "close": 21.644621,
        "direction_boundary": 21.974565,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "direction_boundary": 22.202872,
        "core_momentum": -0.047421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249275
      },
      {
        "date": "2026-05-22",
        "close": 21.79,
        "direction_boundary": 21.117227,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253637
      },
      {
        "date": "2026-05-29",
        "close": 21.67,
        "direction_boundary": 21.213302,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249564
      },
      {
        "date": "2026-06-05",
        "close": 22.46,
        "direction_boundary": 20.886648,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250367
      },
      {
        "date": "2026-06-12",
        "close": 23.53,
        "direction_boundary": 20.290985,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257869
      },
      {
        "date": "2026-06-19",
        "close": 23.87,
        "direction_boundary": 20.569601,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2026-06-26",
        "close": 26.82,
        "direction_boundary": 20.463919,
        "core_momentum": 0.310599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2026-07-03",
        "close": 27.18,
        "direction_boundary": 20.91547,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "direction_boundary": 21.001938,
        "core_momentum": 0.250837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2026-07-17",
        "close": 26.24,
        "direction_boundary": 20.877041,
        "core_momentum": 0.256883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2026-07-24",
        "close": 25.61,
        "direction_boundary": 21.290162,
        "core_momentum": 0.202903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2026-07-31",
        "close": 24.94,
        "direction_boundary": 21.174872,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2026-08-07",
        "close": 26.52,
        "direction_boundary": 21.953078,
        "core_momentum": 0.208031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.936532,
        "volume": 1442332
      },
      {
        "date": "2023-08-25",
        "close": 24.846051,
        "volume": 1143642
      },
      {
        "date": "2023-09-01",
        "close": 24.420791,
        "volume": 875456
      },
      {
        "date": "2023-09-08",
        "close": 23.733136,
        "volume": 1001151
      },
      {
        "date": "2023-09-15",
        "close": 23.280731,
        "volume": 1493331
      },
      {
        "date": "2023-09-22",
        "close": 23.588366,
        "volume": 1179412
      },
      {
        "date": "2023-09-29",
        "close": 23.190251,
        "volume": 1398752
      },
      {
        "date": "2023-10-06",
        "close": 22.846423,
        "volume": 1881203
      },
      {
        "date": "2023-10-13",
        "close": 22.855471,
        "volume": 1221809
      },
      {
        "date": "2023-10-20",
        "close": 23.208347,
        "volume": 1614245
      },
      {
        "date": "2023-10-27",
        "close": 22.593077,
        "volume": 1818117
      },
      {
        "date": "2023-11-03",
        "close": 23.235491,
        "volume": 1068172
      },
      {
        "date": "2023-11-10",
        "close": 24.56556,
        "volume": 1501632
      },
      {
        "date": "2023-11-17",
        "close": 24.301383,
        "volume": 1343946
      },
      {
        "date": "2023-11-24",
        "close": 23.799477,
        "volume": 1071609
      },
      {
        "date": "2023-12-01",
        "close": 24.1645,
        "volume": 1553221
      },
      {
        "date": "2023-12-08",
        "close": 23.945486,
        "volume": 1358673
      },
      {
        "date": "2023-12-15",
        "close": 24.201002,
        "volume": 2264616
      },
      {
        "date": "2023-12-22",
        "close": 24.666406,
        "volume": 1487778
      },
      {
        "date": "2023-12-29",
        "close": 24.49302,
        "volume": 1013186
      },
      {
        "date": "2024-01-05",
        "close": 24.32876,
        "volume": 2127767
      },
      {
        "date": "2024-01-12",
        "close": 24.903671,
        "volume": 1588647
      },
      {
        "date": "2024-01-19",
        "close": 24.739411,
        "volume": 1017595
      },
      {
        "date": "2024-01-26",
        "close": 24.848917,
        "volume": 1257026
      },
      {
        "date": "2024-02-02",
        "close": 25.323447,
        "volume": 1434515
      },
      {
        "date": "2024-02-09",
        "close": 25.943985,
        "volume": 3018703
      },
      {
        "date": "2024-02-16",
        "close": 26.42163,
        "volume": 4975214
      },
      {
        "date": "2024-02-23",
        "close": 27.212807,
        "volume": 2608518
      },
      {
        "date": "2024-03-01",
        "close": 27.047212,
        "volume": 3360604
      },
      {
        "date": "2024-03-08",
        "close": 26.642423,
        "volume": 3211187
      },
      {
        "date": "2024-03-15",
        "close": 26.532027,
        "volume": 9139806
      },
      {
        "date": "2024-03-22",
        "close": 25.989242,
        "volume": 2771035
      },
      {
        "date": "2024-03-29",
        "close": 26.274434,
        "volume": 1585145
      },
      {
        "date": "2024-04-05",
        "close": 25.888045,
        "volume": 2135396
      },
      {
        "date": "2024-04-12",
        "close": 25.998442,
        "volume": 2445008
      },
      {
        "date": "2024-04-19",
        "close": 25.934044,
        "volume": 2655059
      },
      {
        "date": "2024-04-26",
        "close": 26.182437,
        "volume": 2083995
      },
      {
        "date": "2024-05-03",
        "close": 26.191637,
        "volume": 2365302
      },
      {
        "date": "2024-05-10",
        "close": 27.010413,
        "volume": 2796654
      },
      {
        "date": "2024-05-17",
        "close": 26.807144,
        "volume": 1886968
      },
      {
        "date": "2024-05-24",
        "close": 26.436239,
        "volume": 1964975
      },
      {
        "date": "2024-05-31",
        "close": 26.371331,
        "volume": 2002099
      },
      {
        "date": "2024-06-07",
        "close": 25.926245,
        "volume": 2609336
      },
      {
        "date": "2024-06-14",
        "close": 26.074607,
        "volume": 1875656
      },
      {
        "date": "2024-06-21",
        "close": 26.538238,
        "volume": 2712271
      },
      {
        "date": "2024-06-28",
        "close": 25.94479,
        "volume": 2702804
      },
      {
        "date": "2024-07-05",
        "close": 25.490432,
        "volume": 1680796
      },
      {
        "date": "2024-07-12",
        "close": 24.813531,
        "volume": 2457788
      },
      {
        "date": "2024-07-19",
        "close": 24.850621,
        "volume": 1770115
      },
      {
        "date": "2024-07-26",
        "close": 25.76861,
        "volume": 2162389
      },
      {
        "date": "2024-08-02",
        "close": 26.593874,
        "volume": 1912728
      },
      {
        "date": "2024-08-09",
        "close": 27.947676,
        "volume": 3788570
      },
      {
        "date": "2024-08-16",
        "close": 28.170219,
        "volume": 2361991
      },
      {
        "date": "2024-08-23",
        "close": 28.684104,
        "volume": 1818712
      },
      {
        "date": "2024-08-30",
        "close": 29.431572,
        "volume": 2566786
      },
      {
        "date": "2024-09-06",
        "close": 30.263131,
        "volume": 2499549
      },
      {
        "date": "2024-09-13",
        "close": 29.852023,
        "volume": 2546087
      },
      {
        "date": "2024-09-20",
        "close": 30.057577,
        "volume": 7647265
      },
      {
        "date": "2024-09-27",
        "close": 29.095211,
        "volume": 6619635
      },
      {
        "date": "2024-10-04",
        "close": 27.590931,
        "volume": 2743586
      },
      {
        "date": "2024-10-11",
        "close": 28.067442,
        "volume": 1970838
      },
      {
        "date": "2024-10-18",
        "close": 28.235623,
        "volume": 1891035
      },
      {
        "date": "2024-10-25",
        "close": 27.852545,
        "volume": 1687285
      },
      {
        "date": "2024-11-01",
        "close": 25.432616,
        "volume": 4402703
      },
      {
        "date": "2024-11-08",
        "close": 25.638169,
        "volume": 3298208
      },
      {
        "date": "2024-11-15",
        "close": 25.656856,
        "volume": 3500422
      },
      {
        "date": "2024-11-22",
        "close": 26.156237,
        "volume": 2944021
      },
      {
        "date": "2024-11-29",
        "close": 26.090281,
        "volume": 2282351
      },
      {
        "date": "2024-12-06",
        "close": 25.845302,
        "volume": 2349737
      },
      {
        "date": "2024-12-13",
        "close": 26.778107,
        "volume": 2782672
      },
      {
        "date": "2024-12-20",
        "close": 26.014903,
        "volume": 3040162
      },
      {
        "date": "2024-12-27",
        "close": 25.71339,
        "volume": 1736406
      },
      {
        "date": "2025-01-03",
        "close": 25.053831,
        "volume": 1862328
      },
      {
        "date": "2025-01-10",
        "close": 24.582717,
        "volume": 2202439
      },
      {
        "date": "2025-01-17",
        "close": 25.524944,
        "volume": 2195641
      },
      {
        "date": "2025-01-24",
        "close": 25.911258,
        "volume": 1917157
      },
      {
        "date": "2025-01-31",
        "close": 26.014903,
        "volume": 2103278
      },
      {
        "date": "2025-02-07",
        "close": 23.527422,
        "volume": 4718543
      },
      {
        "date": "2025-02-14",
        "close": 22.77364,
        "volume": 3659049
      },
      {
        "date": "2025-02-21",
        "close": 23.315869,
        "volume": 2689378
      },
      {
        "date": "2025-02-28",
        "close": 23.287331,
        "volume": 4461407
      },
      {
        "date": "2025-03-07",
        "close": 23.24928,
        "volume": 3243084
      },
      {
        "date": "2025-03-14",
        "close": 22.269462,
        "volume": 3360953
      },
      {
        "date": "2025-03-21",
        "close": 22.516794,
        "volume": 5135534
      },
      {
        "date": "2025-03-28",
        "close": 22.640461,
        "volume": 3175605
      },
      {
        "date": "2025-04-04",
        "close": 22.764127,
        "volume": 3917044
      },
      {
        "date": "2025-04-11",
        "close": 22.735589,
        "volume": 5622159
      },
      {
        "date": "2025-04-18",
        "close": 22.497769,
        "volume": 2365952
      },
      {
        "date": "2025-04-25",
        "close": 22.088718,
        "volume": 3515220
      },
      {
        "date": "2025-05-02",
        "close": 22.174334,
        "volume": 4546181
      },
      {
        "date": "2025-05-09",
        "close": 21.974565,
        "volume": 3648394
      },
      {
        "date": "2025-05-16",
        "close": 22.202872,
        "volume": 4038199
      },
      {
        "date": "2025-05-23",
        "close": 21.117227,
        "volume": 3496788
      },
      {
        "date": "2025-05-30",
        "close": 21.213302,
        "volume": 3989975
      },
      {
        "date": "2025-06-06",
        "close": 20.886648,
        "volume": 5304956
      },
      {
        "date": "2025-06-13",
        "close": 20.290985,
        "volume": 6197120
      },
      {
        "date": "2025-06-20",
        "close": 20.569601,
        "volume": 5444670
      },
      {
        "date": "2025-06-27",
        "close": 20.463919,
        "volume": 15970426
      },
      {
        "date": "2025-07-04",
        "close": 20.91547,
        "volume": 5188872
      },
      {
        "date": "2025-07-11",
        "close": 21.001938,
        "volume": 5194736
      },
      {
        "date": "2025-07-18",
        "close": 20.877041,
        "volume": 4304597
      },
      {
        "date": "2025-07-25",
        "close": 21.290162,
        "volume": 7739073
      },
      {
        "date": "2025-08-01",
        "close": 21.174872,
        "volume": 9788462
      },
      {
        "date": "2025-08-08",
        "close": 21.953078,
        "volume": 5010957
      },
      {
        "date": "2025-08-15",
        "close": 21.914648,
        "volume": 3973091
      },
      {
        "date": "2025-08-22",
        "close": 22.710485,
        "volume": 3725527
      },
      {
        "date": "2025-08-29",
        "close": 22.526084,
        "volume": 4574969
      },
      {
        "date": "2025-09-05",
        "close": 23.088993,
        "volume": 4486782
      },
      {
        "date": "2025-09-12",
        "close": 22.351388,
        "volume": 4109586
      },
      {
        "date": "2025-09-19",
        "close": 22.11846,
        "volume": 4474217
      },
      {
        "date": "2025-09-26",
        "close": 22.632843,
        "volume": 17067349
      },
      {
        "date": "2025-10-03",
        "close": 23.943063,
        "volume": 7614239
      },
      {
        "date": "2025-10-10",
        "close": 22.671664,
        "volume": 5904780
      },
      {
        "date": "2025-10-17",
        "close": 22.933708,
        "volume": 3827980
      },
      {
        "date": "2025-10-24",
        "close": 22.729896,
        "volume": 3848390
      },
      {
        "date": "2025-10-31",
        "close": 23.71984,
        "volume": 8996091
      },
      {
        "date": "2025-11-07",
        "close": 24.146875,
        "volume": 5685569
      },
      {
        "date": "2025-11-14",
        "close": 23.739251,
        "volume": 3752897
      },
      {
        "date": "2025-11-21",
        "close": 23.798036,
        "volume": 3510299
      },
      {
        "date": "2025-11-28",
        "close": 24.474061,
        "volume": 3321212
      },
      {
        "date": "2025-12-05",
        "close": 23.523707,
        "volume": 3797854
      },
      {
        "date": "2025-12-12",
        "close": 23.954795,
        "volume": 4025400
      },
      {
        "date": "2025-12-19",
        "close": 23.327757,
        "volume": 3972494
      },
      {
        "date": "2025-12-26",
        "close": 22.818289,
        "volume": 2868231
      },
      {
        "date": "2026-01-02",
        "close": 22.592948,
        "volume": 2876003
      },
      {
        "date": "2026-01-09",
        "close": 23.23958,
        "volume": 4093382
      },
      {
        "date": "2026-01-16",
        "close": 23.445327,
        "volume": 3404407
      },
      {
        "date": "2026-01-23",
        "close": 23.562897,
        "volume": 2462617
      },
      {
        "date": "2026-01-30",
        "close": 22.70072,
        "volume": 6242326
      },
      {
        "date": "2026-02-06",
        "close": 22.308821,
        "volume": 11021312
      },
      {
        "date": "2026-02-13",
        "close": 23.474719,
        "volume": 5109774
      },
      {
        "date": "2026-02-20",
        "close": 24.078157,
        "volume": 3883160
      },
      {
        "date": "2026-02-27",
        "close": 24.543101,
        "volume": 4424579
      },
      {
        "date": "2026-03-06",
        "close": 22.4558,
        "volume": 3786402
      },
      {
        "date": "2026-03-13",
        "close": 21.239032,
        "volume": 5616778
      },
      {
        "date": "2026-03-20",
        "close": 20.576239,
        "volume": 5686972
      },
      {
        "date": "2026-03-27",
        "close": 20.665271,
        "volume": 4518556
      },
      {
        "date": "2026-04-03",
        "close": 20.942259,
        "volume": 3505824
      },
      {
        "date": "2026-04-10",
        "close": 21.941394,
        "volume": 4499554
      },
      {
        "date": "2026-04-17",
        "close": 22.109565,
        "volume": 4955769
      },
      {
        "date": "2026-04-24",
        "close": 20.833442,
        "volume": 6521593
      },
      {
        "date": "2026-05-01",
        "close": 20.546562,
        "volume": 6101370
      },
      {
        "date": "2026-05-08",
        "close": 21.644621,
        "volume": 9500973
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "volume": 5819823
      },
      {
        "date": "2026-05-22",
        "close": 21.79,
        "volume": 5213845
      },
      {
        "date": "2026-05-29",
        "close": 21.67,
        "volume": 4301906
      },
      {
        "date": "2026-06-05",
        "close": 22.46,
        "volume": 4762206
      },
      {
        "date": "2026-06-12",
        "close": 23.53,
        "volume": 4742065
      },
      {
        "date": "2026-06-19",
        "close": 23.87,
        "volume": 4409305
      },
      {
        "date": "2026-06-26",
        "close": 26.82,
        "volume": 8360003
      },
      {
        "date": "2026-07-03",
        "close": 27.18,
        "volume": 6230006
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "volume": 6378771
      },
      {
        "date": "2026-07-17",
        "close": 26.24,
        "volume": 5011613
      },
      {
        "date": "2026-07-24",
        "close": 25.61,
        "volume": 4970909
      },
      {
        "date": "2026-07-31",
        "close": 24.94,
        "volume": 7055792
      },
      {
        "date": "2026-08-07",
        "close": 26.52,
        "volume": 6155805
      }
    ],
    "sharemaestro_context": {
      "trend": 23.170598,
      "fair_value": 24.252619,
      "market_activity": 57.407581,
      "market_dynamics": 0.930558,
      "relative_strength": 0.120962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.016474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.034087
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.108421
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.043573
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.027738
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.019195
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.051795
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.045512
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.05815
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.217072
      }
    ]
  }
}