{
  "ticker": {
    "uuid": "caaa51f2-1bcc-45e0-8d4b-591243f449ba",
    "symbol": "NVDX",
    "name": "T-REX 2X LONG NVIDIA DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.61,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.401078,
    "boundary_margin": 0.120043,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.731366,
    "volatility_stability": 1.1967,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.309,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 15.233015,
        "direction_boundary": 2.041623,
        "core_momentum": 6.461228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112828
      },
      {
        "date": "2024-10-25",
        "close": 15.937776,
        "direction_boundary": 1.938346,
        "core_momentum": 7.222359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059964
      },
      {
        "date": "2024-11-01",
        "close": 14.511273,
        "direction_boundary": 2.383288,
        "core_momentum": 5.088762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073211
      },
      {
        "date": "2024-11-08",
        "close": 17.126528,
        "direction_boundary": 2.738928,
        "core_momentum": 5.253004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091103
      },
      {
        "date": "2024-11-15",
        "close": 15.801918,
        "direction_boundary": 2.847912,
        "core_momentum": 4.548598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100907
      },
      {
        "date": "2024-11-22",
        "close": 15.674552,
        "direction_boundary": 2.663061,
        "core_momentum": 4.885915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043227
      },
      {
        "date": "2024-11-29",
        "close": 14.791479,
        "direction_boundary": 2.535439,
        "core_momentum": 4.833893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045954
      },
      {
        "date": "2024-12-06",
        "close": 15.598132,
        "direction_boundary": 2.609312,
        "core_momentum": 4.977872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017117
      },
      {
        "date": "2024-12-13",
        "close": 13.781039,
        "direction_boundary": 2.758755,
        "core_momentum": 3.995383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002532
      },
      {
        "date": "2024-12-20",
        "close": 13.844722,
        "direction_boundary": 2.739226,
        "core_momentum": 4.054246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998272
      },
      {
        "date": "2024-12-27",
        "close": 14.207569,
        "direction_boundary": 2.805456,
        "core_momentum": 4.064264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993075
      },
      {
        "date": "2025-01-03",
        "close": 15.70871,
        "direction_boundary": 2.751113,
        "core_momentum": 4.709947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002183
      },
      {
        "date": "2025-01-10",
        "close": 13.703961,
        "direction_boundary": 3.383699,
        "core_momentum": 3.049994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018255
      },
      {
        "date": "2025-01-17",
        "close": 14.013874,
        "direction_boundary": 3.984019,
        "core_momentum": 2.517522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98297
      },
      {
        "date": "2025-01-24",
        "close": 14.914558,
        "direction_boundary": 4.179314,
        "core_momentum": 2.568662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975509
      },
      {
        "date": "2025-01-31",
        "close": 9.975321,
        "direction_boundary": 4.890019,
        "core_momentum": 1.039935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116268
      },
      {
        "date": "2025-02-07",
        "close": 11.582995,
        "direction_boundary": 5.779036,
        "core_momentum": 1.004313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13108
      },
      {
        "date": "2025-02-14",
        "close": 13.151929,
        "direction_boundary": 5.836775,
        "core_momentum": 1.253287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043084
      },
      {
        "date": "2025-02-21",
        "close": 12.251244,
        "direction_boundary": 6.687582,
        "core_momentum": 0.831939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042828
      },
      {
        "date": "2025-02-28",
        "close": 10.420821,
        "direction_boundary": 7.267524,
        "core_momentum": 0.433889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039439
      },
      {
        "date": "2025-03-07",
        "close": 8.348279,
        "direction_boundary": 8.190505,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994798
      },
      {
        "date": "2025-03-14",
        "close": 9.568561,
        "direction_boundary": 8.167579,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931721
      },
      {
        "date": "2025-03-21",
        "close": 8.919681,
        "direction_boundary": 9.358879,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933395
      },
      {
        "date": "2025-03-28",
        "close": 7.680029,
        "direction_boundary": 8.559019,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943556
      },
      {
        "date": "2025-04-04",
        "close": 5.578432,
        "direction_boundary": 8.081819,
        "core_momentum": -0.309755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026511
      },
      {
        "date": "2025-04-11",
        "close": 7.43791,
        "direction_boundary": 8.079272,
        "core_momentum": -0.079384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091555
      },
      {
        "date": "2025-04-18",
        "close": 6.169204,
        "direction_boundary": 5.912346,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.109296
      },
      {
        "date": "2025-04-25",
        "close": 7.302323,
        "direction_boundary": 7.760856,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13987
      },
      {
        "date": "2025-05-02",
        "close": 7.718768,
        "direction_boundary": 7.876335,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141962
      },
      {
        "date": "2025-05-09",
        "close": 7.9851,
        "direction_boundary": 8.023231,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112353
      },
      {
        "date": "2025-05-16",
        "close": 10.653256,
        "direction_boundary": 8.463918,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.193072
      },
      {
        "date": "2025-05-23",
        "close": 9.980164,
        "direction_boundary": 11.07408,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195027
      },
      {
        "date": "2025-05-30",
        "close": 10.474087,
        "direction_boundary": 11.70242,
        "core_momentum": -0.104964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196889
      },
      {
        "date": "2025-06-06",
        "close": 11.505516,
        "direction_boundary": 14.082473,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202742
      },
      {
        "date": "2025-06-13",
        "close": 11.515201,
        "direction_boundary": 16.699427,
        "core_momentum": -0.310443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191868
      },
      {
        "date": "2025-06-20",
        "close": 11.767005,
        "direction_boundary": 15.538695,
        "core_momentum": -0.242729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192431
      },
      {
        "date": "2025-06-27",
        "close": 14.081667,
        "direction_boundary": 14.348244,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219457
      },
      {
        "date": "2025-07-04",
        "close": 14.323787,
        "direction_boundary": 14.775346,
        "core_momentum": -0.030562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211127
      },
      {
        "date": "2025-07-11",
        "close": 15.253525,
        "direction_boundary": 15.450387,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198846
      },
      {
        "date": "2025-07-18",
        "close": 16.585182,
        "direction_boundary": 12.77909,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20372
      },
      {
        "date": "2025-07-25",
        "close": 16.696557,
        "direction_boundary": 11.615811,
        "core_momentum": 0.437399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201031
      },
      {
        "date": "2025-08-01",
        "close": 16.672345,
        "direction_boundary": 10.197799,
        "core_momentum": 0.634896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048617
      },
      {
        "date": "2025-08-08",
        "close": 18.401078,
        "direction_boundary": 9.552476,
        "core_momentum": 0.926315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038375
      },
      {
        "date": "2025-08-15",
        "close": 17.868416,
        "direction_boundary": 13.373467,
        "core_momentum": 0.336109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028071
      },
      {
        "date": "2025-08-22",
        "close": 17.316383,
        "direction_boundary": 14.290504,
        "core_momentum": 0.211741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023156
      },
      {
        "date": "2025-08-29",
        "close": 16.493177,
        "direction_boundary": 12.023383,
        "core_momentum": 0.371758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9961
      },
      {
        "date": "2025-09-05",
        "close": 15.108254,
        "direction_boundary": 8.830734,
        "core_momentum": 0.710872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947841
      },
      {
        "date": "2025-09-12",
        "close": 17.02584,
        "direction_boundary": 11.675249,
        "core_momentum": 0.458285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944064
      },
      {
        "date": "2025-09-19",
        "close": 16.706242,
        "direction_boundary": 11.038417,
        "core_momentum": 0.513464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936678
      },
      {
        "date": "2025-09-26",
        "close": 16.919307,
        "direction_boundary": 11.99791,
        "core_momentum": 0.410188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902889
      },
      {
        "date": "2025-10-03",
        "close": 18.672252,
        "direction_boundary": 12.61776,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752277
      },
      {
        "date": "2025-10-10",
        "close": 17.69409,
        "direction_boundary": 14.630148,
        "core_momentum": 0.209427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678742
      },
      {
        "date": "2025-10-17",
        "close": 17.587557,
        "direction_boundary": 15.233015,
        "core_momentum": 0.154568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603457
      },
      {
        "date": "2025-10-24",
        "close": 18.091165,
        "direction_boundary": 15.937776,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574455
      },
      {
        "date": "2025-10-31",
        "close": 21.238718,
        "direction_boundary": 14.511273,
        "core_momentum": 0.463601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599842
      },
      {
        "date": "2025-11-07",
        "close": 18.255807,
        "direction_boundary": 17.126528,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655383
      },
      {
        "date": "2025-11-14",
        "close": 18.468872,
        "direction_boundary": 15.801918,
        "core_momentum": 0.168774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541189
      },
      {
        "date": "2025-11-21",
        "close": 16.241373,
        "direction_boundary": 15.674552,
        "core_momentum": 0.036162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567848
      },
      {
        "date": "2025-11-28",
        "close": 15.815243,
        "direction_boundary": 14.791479,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569541
      },
      {
        "date": "2025-12-05",
        "close": 16.715927,
        "direction_boundary": 15.598132,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561426
      },
      {
        "date": "2025-12-12",
        "close": 15.311634,
        "direction_boundary": 13.781039,
        "core_momentum": 0.111065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578865
      },
      {
        "date": "2025-12-19",
        "close": 16.260742,
        "direction_boundary": 13.844722,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582735
      },
      {
        "date": "2025-12-26",
        "close": 17.91,
        "direction_boundary": 14.207569,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545299
      },
      {
        "date": "2026-01-02",
        "close": 17.53,
        "direction_boundary": 15.70871,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546809
      },
      {
        "date": "2026-01-09",
        "close": 16.74,
        "direction_boundary": 13.703961,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545725
      },
      {
        "date": "2026-01-16",
        "close": 16.91,
        "direction_boundary": 14.013874,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533521
      },
      {
        "date": "2026-01-23",
        "close": 17.09,
        "direction_boundary": 14.914558,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533636
      },
      {
        "date": "2026-01-30",
        "close": 17.69,
        "direction_boundary": 9.975321,
        "core_momentum": 0.773377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535645
      },
      {
        "date": "2026-02-06",
        "close": 16.46,
        "direction_boundary": 11.582995,
        "core_momentum": 0.421049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526451
      },
      {
        "date": "2026-02-13",
        "close": 15.88,
        "direction_boundary": 13.151929,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527147
      },
      {
        "date": "2026-02-20",
        "close": 17.08,
        "direction_boundary": 12.251244,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536268
      },
      {
        "date": "2026-02-27",
        "close": 14.73,
        "direction_boundary": 10.420821,
        "core_momentum": 0.413516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570694
      },
      {
        "date": "2026-03-06",
        "close": 14.78,
        "direction_boundary": 8.348279,
        "core_momentum": 0.770425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557921
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "direction_boundary": 9.568561,
        "core_momentum": 0.58122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531771
      },
      {
        "date": "2026-03-20",
        "close": 13.86,
        "direction_boundary": 8.919681,
        "core_momentum": 0.553867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543897
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "direction_boundary": 7.680029,
        "core_momentum": 0.678379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550475
      },
      {
        "date": "2026-04-03",
        "close": 14.395,
        "direction_boundary": 5.578432,
        "core_momentum": 1.580474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555392
      },
      {
        "date": "2026-04-10",
        "close": 16.2,
        "direction_boundary": 7.43791,
        "core_momentum": 1.178031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578953
      },
      {
        "date": "2026-04-17",
        "close": 18.425,
        "direction_boundary": 6.169204,
        "core_momentum": 1.986609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607183
      },
      {
        "date": "2026-04-24",
        "close": 19.53,
        "direction_boundary": 7.302323,
        "core_momentum": 1.674491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61121
      },
      {
        "date": "2026-05-01",
        "close": 17.58,
        "direction_boundary": 7.718768,
        "core_momentum": 1.277566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584766
      },
      {
        "date": "2026-05-08",
        "close": 20.53,
        "direction_boundary": 7.9851,
        "core_momentum": 1.571039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588183
      },
      {
        "date": "2026-05-15",
        "close": 22.39,
        "direction_boundary": 10.653256,
        "core_momentum": 1.101705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599118
      },
      {
        "date": "2026-05-22",
        "close": 20.33,
        "direction_boundary": 9.980164,
        "core_momentum": 1.037041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586096
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 10.474087,
        "core_momentum": 0.861737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58828
      },
      {
        "date": "2026-06-05",
        "close": 18.24,
        "direction_boundary": 11.505516,
        "core_momentum": 0.585327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593001
      },
      {
        "date": "2026-06-12",
        "close": 18.13,
        "direction_boundary": 11.515201,
        "core_momentum": 0.574441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578545
      },
      {
        "date": "2026-06-19",
        "close": 18.93,
        "direction_boundary": 11.767005,
        "core_momentum": 0.608736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575871
      },
      {
        "date": "2026-06-26",
        "close": 15.64,
        "direction_boundary": 14.081667,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62147
      },
      {
        "date": "2026-07-03",
        "close": 16.03,
        "direction_boundary": 14.323787,
        "core_momentum": 0.119117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622347
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "direction_boundary": 15.253525,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657625
      },
      {
        "date": "2026-07-17",
        "close": 17.21,
        "direction_boundary": 16.585182,
        "core_momentum": 0.037673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669558
      },
      {
        "date": "2026-07-24",
        "close": 17.88,
        "direction_boundary": 16.696557,
        "core_momentum": 0.070879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671467
      },
      {
        "date": "2026-07-31",
        "close": 16.66,
        "direction_boundary": 16.672345,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67702
      },
      {
        "date": "2026-08-07",
        "close": 20.61,
        "direction_boundary": 18.401078,
        "core_momentum": 0.120043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731366
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 2.041623,
        "volume": 4108
      },
      {
        "date": "2023-10-27",
        "close": 1.938346,
        "volume": 40045
      },
      {
        "date": "2023-11-03",
        "close": 2.383288,
        "volume": 103770
      },
      {
        "date": "2023-11-10",
        "close": 2.738928,
        "volume": 131712
      },
      {
        "date": "2023-11-17",
        "close": 2.847912,
        "volume": 299155
      },
      {
        "date": "2023-11-24",
        "close": 2.663061,
        "volume": 450861
      },
      {
        "date": "2023-12-01",
        "close": 2.535439,
        "volume": 418671
      },
      {
        "date": "2023-12-08",
        "close": 2.609312,
        "volume": 468152
      },
      {
        "date": "2023-12-15",
        "close": 2.758755,
        "volume": 654367
      },
      {
        "date": "2023-12-22",
        "close": 2.739226,
        "volume": 797484
      },
      {
        "date": "2023-12-29",
        "close": 2.805456,
        "volume": 331998
      },
      {
        "date": "2024-01-05",
        "close": 2.751113,
        "volume": 411007
      },
      {
        "date": "2024-01-12",
        "close": 3.383699,
        "volume": 1515988
      },
      {
        "date": "2024-01-19",
        "close": 3.984019,
        "volume": 1258634
      },
      {
        "date": "2024-01-26",
        "close": 4.179314,
        "volume": 1616308
      },
      {
        "date": "2024-02-02",
        "close": 4.890019,
        "volume": 1623401
      },
      {
        "date": "2024-02-09",
        "close": 5.779036,
        "volume": 2518033
      },
      {
        "date": "2024-02-16",
        "close": 5.836775,
        "volume": 2447453
      },
      {
        "date": "2024-02-23",
        "close": 6.687582,
        "volume": 4193477
      },
      {
        "date": "2024-03-01",
        "close": 7.267524,
        "volume": 2771052
      },
      {
        "date": "2024-03-08",
        "close": 8.190505,
        "volume": 6154125
      },
      {
        "date": "2024-03-15",
        "close": 8.167579,
        "volume": 7160437
      },
      {
        "date": "2024-03-22",
        "close": 9.358879,
        "volume": 5834807
      },
      {
        "date": "2024-03-29",
        "close": 8.559019,
        "volume": 4142692
      },
      {
        "date": "2024-04-05",
        "close": 8.081819,
        "volume": 3233078
      },
      {
        "date": "2024-04-12",
        "close": 8.079272,
        "volume": 4416123
      },
      {
        "date": "2024-04-19",
        "close": 5.912346,
        "volume": 5562120
      },
      {
        "date": "2024-04-26",
        "close": 7.760856,
        "volume": 4644967
      },
      {
        "date": "2024-05-03",
        "close": 7.876335,
        "volume": 4653175
      },
      {
        "date": "2024-05-10",
        "close": 8.023231,
        "volume": 3507378
      },
      {
        "date": "2024-05-17",
        "close": 8.463918,
        "volume": 3381577
      },
      {
        "date": "2024-05-24",
        "close": 11.07408,
        "volume": 5840538
      },
      {
        "date": "2024-05-31",
        "close": 11.70242,
        "volume": 5323170
      },
      {
        "date": "2024-06-07",
        "close": 14.082473,
        "volume": 6637703
      },
      {
        "date": "2024-06-14",
        "close": 16.699427,
        "volume": 3758891
      },
      {
        "date": "2024-06-21",
        "close": 15.538695,
        "volume": 5336645
      },
      {
        "date": "2024-06-28",
        "close": 14.348244,
        "volume": 5002024
      },
      {
        "date": "2024-07-05",
        "close": 14.775346,
        "volume": 2167065
      },
      {
        "date": "2024-07-12",
        "close": 15.450387,
        "volume": 4210539
      },
      {
        "date": "2024-07-19",
        "close": 12.77909,
        "volume": 22523284
      },
      {
        "date": "2024-07-26",
        "close": 11.615811,
        "volume": 34713406
      },
      {
        "date": "2024-08-02",
        "close": 10.197799,
        "volume": 53446753
      },
      {
        "date": "2024-08-09",
        "close": 9.552476,
        "volume": 54121736
      },
      {
        "date": "2024-08-16",
        "close": 13.373467,
        "volume": 48133504
      },
      {
        "date": "2024-08-23",
        "close": 14.290504,
        "volume": 39072856
      },
      {
        "date": "2024-08-30",
        "close": 12.023383,
        "volume": 51997123
      },
      {
        "date": "2024-09-06",
        "close": 8.830734,
        "volume": 47142577
      },
      {
        "date": "2024-09-13",
        "close": 11.675249,
        "volume": 48096431
      },
      {
        "date": "2024-09-20",
        "close": 11.038417,
        "volume": 38230819
      },
      {
        "date": "2024-09-27",
        "close": 11.99791,
        "volume": 40908406
      },
      {
        "date": "2024-10-04",
        "close": 12.61776,
        "volume": 35605421
      },
      {
        "date": "2024-10-11",
        "close": 14.630148,
        "volume": 45115282
      },
      {
        "date": "2024-10-18",
        "close": 15.233015,
        "volume": 47253718
      },
      {
        "date": "2024-10-25",
        "close": 15.937776,
        "volume": 54435896
      },
      {
        "date": "2024-11-01",
        "close": 14.511273,
        "volume": 37417048
      },
      {
        "date": "2024-11-08",
        "close": 17.126528,
        "volume": 42576063
      },
      {
        "date": "2024-11-15",
        "close": 15.801918,
        "volume": 47467490
      },
      {
        "date": "2024-11-22",
        "close": 15.674552,
        "volume": 69241337
      },
      {
        "date": "2024-11-29",
        "close": 14.791479,
        "volume": 36690866
      },
      {
        "date": "2024-12-06",
        "close": 15.598132,
        "volume": 41753016
      },
      {
        "date": "2024-12-13",
        "close": 13.781039,
        "volume": 42404210
      },
      {
        "date": "2024-12-20",
        "close": 13.844722,
        "volume": 68424734
      },
      {
        "date": "2024-12-27",
        "close": 14.207569,
        "volume": 43597896
      },
      {
        "date": "2025-01-03",
        "close": 15.70871,
        "volume": 45657734
      },
      {
        "date": "2025-01-10",
        "close": 13.703961,
        "volume": 58433082
      },
      {
        "date": "2025-01-17",
        "close": 14.013874,
        "volume": 39147036
      },
      {
        "date": "2025-01-24",
        "close": 14.914558,
        "volume": 32447058
      },
      {
        "date": "2025-01-31",
        "close": 9.975321,
        "volume": 167742273
      },
      {
        "date": "2025-02-07",
        "close": 11.582995,
        "volume": 88733249
      },
      {
        "date": "2025-02-14",
        "close": 13.151929,
        "volume": 56480720
      },
      {
        "date": "2025-02-21",
        "close": 12.251244,
        "volume": 50518734
      },
      {
        "date": "2025-02-28",
        "close": 10.420821,
        "volume": 111954602
      },
      {
        "date": "2025-03-07",
        "close": 8.348279,
        "volume": 113876890
      },
      {
        "date": "2025-03-14",
        "close": 9.568561,
        "volume": 94185252
      },
      {
        "date": "2025-03-21",
        "close": 8.919681,
        "volume": 66767941
      },
      {
        "date": "2025-03-28",
        "close": 7.680029,
        "volume": 55755543
      },
      {
        "date": "2025-04-04",
        "close": 5.578432,
        "volume": 83090038
      },
      {
        "date": "2025-04-11",
        "close": 7.43791,
        "volume": 151904781
      },
      {
        "date": "2025-04-18",
        "close": 6.169204,
        "volume": 76980176
      },
      {
        "date": "2025-04-25",
        "close": 7.302323,
        "volume": 89141318
      },
      {
        "date": "2025-05-02",
        "close": 7.718768,
        "volume": 100021888
      },
      {
        "date": "2025-05-09",
        "close": 7.9851,
        "volume": 86316605
      },
      {
        "date": "2025-05-16",
        "close": 10.653256,
        "volume": 141309989
      },
      {
        "date": "2025-05-23",
        "close": 9.980164,
        "volume": 112410610
      },
      {
        "date": "2025-05-30",
        "close": 10.474087,
        "volume": 100732658
      },
      {
        "date": "2025-06-06",
        "close": 11.505516,
        "volume": 85825521
      },
      {
        "date": "2025-06-13",
        "close": 11.515201,
        "volume": 82406332
      },
      {
        "date": "2025-06-20",
        "close": 11.767005,
        "volume": 64450375
      },
      {
        "date": "2025-06-27",
        "close": 14.081667,
        "volume": 85734295
      },
      {
        "date": "2025-07-04",
        "close": 14.323787,
        "volume": 64369929
      },
      {
        "date": "2025-07-11",
        "close": 15.253525,
        "volume": 67721822
      },
      {
        "date": "2025-07-18",
        "close": 16.585182,
        "volume": 78771198
      },
      {
        "date": "2025-07-25",
        "close": 16.696557,
        "volume": 67872369
      },
      {
        "date": "2025-08-01",
        "close": 16.672345,
        "volume": 63459361
      },
      {
        "date": "2025-08-08",
        "close": 18.401078,
        "volume": 58406375
      },
      {
        "date": "2025-08-15",
        "close": 17.868416,
        "volume": 51215717
      },
      {
        "date": "2025-08-22",
        "close": 17.316383,
        "volume": 46001541
      },
      {
        "date": "2025-08-29",
        "close": 16.493177,
        "volume": 67391361
      },
      {
        "date": "2025-09-05",
        "close": 15.108254,
        "volume": 49024367
      },
      {
        "date": "2025-09-12",
        "close": 17.02584,
        "volume": 52170624
      },
      {
        "date": "2025-09-19",
        "close": 16.706242,
        "volume": 57037956
      },
      {
        "date": "2025-09-26",
        "close": 16.919307,
        "volume": 60083344
      },
      {
        "date": "2025-10-03",
        "close": 18.672252,
        "volume": 52569509
      },
      {
        "date": "2025-10-10",
        "close": 17.69409,
        "volume": 69456168
      },
      {
        "date": "2025-10-17",
        "close": 17.587557,
        "volume": 56154478
      },
      {
        "date": "2025-10-24",
        "close": 18.091165,
        "volume": 34623089
      },
      {
        "date": "2025-10-31",
        "close": 21.238718,
        "volume": 64091776
      },
      {
        "date": "2025-11-07",
        "close": 18.255807,
        "volume": 65269719
      },
      {
        "date": "2025-11-14",
        "close": 18.468872,
        "volume": 47645921
      },
      {
        "date": "2025-11-21",
        "close": 16.241373,
        "volume": 115692684
      },
      {
        "date": "2025-11-28",
        "close": 15.815243,
        "volume": 63279921
      },
      {
        "date": "2025-12-05",
        "close": 16.715927,
        "volume": 45969772
      },
      {
        "date": "2025-12-12",
        "close": 15.311634,
        "volume": 53158816
      },
      {
        "date": "2025-12-19",
        "close": 16.260742,
        "volume": 51540763
      },
      {
        "date": "2025-12-26",
        "close": 17.91,
        "volume": 35243261
      },
      {
        "date": "2026-01-02",
        "close": 17.53,
        "volume": 23538231
      },
      {
        "date": "2026-01-09",
        "close": 16.74,
        "volume": 51593848
      },
      {
        "date": "2026-01-16",
        "close": 16.91,
        "volume": 47392350
      },
      {
        "date": "2026-01-23",
        "close": 17.09,
        "volume": 51272113
      },
      {
        "date": "2026-01-30",
        "close": 17.69,
        "volume": 40695136
      },
      {
        "date": "2026-02-06",
        "close": 16.46,
        "volume": 62237702
      },
      {
        "date": "2026-02-13",
        "close": 15.88,
        "volume": 58592423
      },
      {
        "date": "2026-02-20",
        "close": 17.08,
        "volume": 43895027
      },
      {
        "date": "2026-02-27",
        "close": 14.73,
        "volume": 88284819
      },
      {
        "date": "2026-03-06",
        "close": 14.78,
        "volume": 87614632
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "volume": 90717173
      },
      {
        "date": "2026-03-20",
        "close": 13.86,
        "volume": 92782867
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "volume": 95275179
      },
      {
        "date": "2026-04-03",
        "close": 14.395,
        "volume": 69933727
      },
      {
        "date": "2026-04-10",
        "close": 16.2,
        "volume": 81990276
      },
      {
        "date": "2026-04-17",
        "close": 18.425,
        "volume": 69543652
      },
      {
        "date": "2026-04-24",
        "close": 19.53,
        "volume": 40444805
      },
      {
        "date": "2026-05-01",
        "close": 17.58,
        "volume": 50179284
      },
      {
        "date": "2026-05-08",
        "close": 20.53,
        "volume": 58778789
      },
      {
        "date": "2026-05-15",
        "close": 22.39,
        "volume": 74532287
      },
      {
        "date": "2026-05-22",
        "close": 20.33,
        "volume": 64643048
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 38398240
      },
      {
        "date": "2026-06-05",
        "close": 18.24,
        "volume": 56829998
      },
      {
        "date": "2026-06-12",
        "close": 18.13,
        "volume": 39784515
      },
      {
        "date": "2026-06-19",
        "close": 18.93,
        "volume": 28853183
      },
      {
        "date": "2026-06-26",
        "close": 15.64,
        "volume": 31905977
      },
      {
        "date": "2026-07-03",
        "close": 16.03,
        "volume": 30622966
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "volume": 40570477
      },
      {
        "date": "2026-07-17",
        "close": 17.21,
        "volume": 30026175
      },
      {
        "date": "2026-07-24",
        "close": 17.88,
        "volume": 25998371
      },
      {
        "date": "2026-07-31",
        "close": 16.66,
        "volume": 36109953
      },
      {
        "date": "2026-08-07",
        "close": 20.61,
        "volume": 35440405
      }
    ],
    "sharemaestro_context": {
      "trend": 17.316,
      "fair_value": 12.693116,
      "market_activity": 5.006892,
      "market_dynamics": -0.681362,
      "relative_strength": 6.354438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.031746,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.019528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052234,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.045177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.287713,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.385164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.154568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.371854
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.166124
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.093501
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.528384
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.078071
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}