{
  "ticker": {
    "uuid": "caadcde0-2953-447d-b39e-ac09363f3c21",
    "symbol": "CETF",
    "name": "VanEck FTSE China A50 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.93,
    "boundary_margin": 0.070253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133165,
    "volatility_stability": 1.2334,
    "risk_context": 0.7509,
    "current_regime": {
      "move": 0.209933,
      "interruption": -0.124842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.827,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.180538,
        "direction_boundary": 53.763916,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147829
      },
      {
        "date": "2023-08-25",
        "close": 50.508625,
        "direction_boundary": 52.539249,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147478
      },
      {
        "date": "2023-09-01",
        "close": 51.026958,
        "direction_boundary": 52.445759,
        "core_momentum": -0.027053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14374
      },
      {
        "date": "2023-09-08",
        "close": 50.537422,
        "direction_boundary": 52.090515,
        "core_momentum": -0.029815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2023-09-15",
        "close": 50.393436,
        "direction_boundary": 51.903538,
        "core_momentum": -0.029094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138884
      },
      {
        "date": "2023-09-22",
        "close": 50.758194,
        "direction_boundary": 50.482548,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137601
      },
      {
        "date": "2023-09-29",
        "close": 50.460629,
        "direction_boundary": 51.847446,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137568
      },
      {
        "date": "2023-10-06",
        "close": 50.220661,
        "direction_boundary": 53.633034,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135501
      },
      {
        "date": "2023-10-13",
        "close": 50.259056,
        "direction_boundary": 51.389366,
        "core_momentum": -0.021995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135405
      },
      {
        "date": "2023-10-20",
        "close": 48.147331,
        "direction_boundary": 50.996723,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2023-10-27",
        "close": 48.416096,
        "direction_boundary": 45.733448,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145088
      },
      {
        "date": "2023-11-03",
        "close": 48.819244,
        "direction_boundary": 48.145393,
        "core_momentum": 0.013996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145944
      },
      {
        "date": "2023-11-10",
        "close": 49.241589,
        "direction_boundary": 47.210533,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146209
      },
      {
        "date": "2023-11-17",
        "close": 47.974552,
        "direction_boundary": 47.58448,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148771
      },
      {
        "date": "2023-11-24",
        "close": 48.060944,
        "direction_boundary": 46.920727,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148408
      },
      {
        "date": "2023-12-01",
        "close": 46.53474,
        "direction_boundary": 49.080257,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2023-12-08",
        "close": 45.651657,
        "direction_boundary": 51.520248,
        "core_momentum": -0.113908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2023-12-15",
        "close": 44.336624,
        "direction_boundary": 51.782005,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2023-12-22",
        "close": 43.847092,
        "direction_boundary": 50.641476,
        "core_momentum": -0.134166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2023-12-29",
        "close": 44.451817,
        "direction_boundary": 51.202393,
        "core_momentum": -0.131841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2024-01-05",
        "close": 44.490208,
        "direction_boundary": 53.464756,
        "core_momentum": -0.167859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2024-01-12",
        "close": 43.664715,
        "direction_boundary": 54.128513,
        "core_momentum": -0.193314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2024-01-19",
        "close": 44.135052,
        "direction_boundary": 55.465363,
        "core_momentum": -0.204277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2024-01-26",
        "close": 45.48848,
        "direction_boundary": 55.82996,
        "core_momentum": -0.185232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2024-02-02",
        "close": 44.125458,
        "direction_boundary": 53.427364,
        "core_momentum": -0.174104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2024-02-09",
        "close": 46.47715,
        "direction_boundary": 53.520851,
        "core_momentum": -0.131607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2024-02-16",
        "close": 46.697922,
        "direction_boundary": 53.1656,
        "core_momentum": -0.121652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144654
      },
      {
        "date": "2024-02-23",
        "close": 47.811378,
        "direction_boundary": 52.361622,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2024-03-01",
        "close": 47.801777,
        "direction_boundary": 53.661079,
        "core_momentum": -0.109191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147634
      },
      {
        "date": "2024-03-08",
        "close": 47.033875,
        "direction_boundary": 52.174652,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148544
      },
      {
        "date": "2024-03-15",
        "close": 48.003345,
        "direction_boundary": 52.473808,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151978
      },
      {
        "date": "2024-03-22",
        "close": 47.513817,
        "direction_boundary": 53.231041,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15182
      },
      {
        "date": "2024-03-29",
        "close": 48.262512,
        "direction_boundary": 53.361923,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153792
      },
      {
        "date": "2024-04-05",
        "close": 48.195324,
        "direction_boundary": 52.361622,
        "core_momentum": -0.079568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153729
      },
      {
        "date": "2024-04-12",
        "close": 47.676991,
        "direction_boundary": 52.062469,
        "core_momentum": -0.084235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154213
      },
      {
        "date": "2024-04-19",
        "close": 49.731129,
        "direction_boundary": 52.922539,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154236
      },
      {
        "date": "2024-04-26",
        "close": 49.635136,
        "direction_boundary": 52.810356,
        "core_momentum": -0.060125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154166
      },
      {
        "date": "2024-05-03",
        "close": 50.902172,
        "direction_boundary": 52.78231,
        "core_momentum": -0.035621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157524
      },
      {
        "date": "2024-05-10",
        "close": 50.403038,
        "direction_boundary": 52.155952,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157962
      },
      {
        "date": "2024-05-17",
        "close": 49.683128,
        "direction_boundary": 51.333275,
        "core_momentum": -0.032146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154772
      },
      {
        "date": "2024-05-24",
        "close": 49.769516,
        "direction_boundary": 50.781704,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154772
      },
      {
        "date": "2024-05-31",
        "close": 49.1744,
        "direction_boundary": 49.781399,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2024-06-07",
        "close": 48.569675,
        "direction_boundary": 48.902634,
        "core_momentum": -0.006809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146737
      },
      {
        "date": "2024-06-14",
        "close": 47.984158,
        "direction_boundary": 49.379414,
        "core_momentum": -0.028256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141179
      },
      {
        "date": "2024-06-21",
        "close": 47.321838,
        "direction_boundary": 48.005165,
        "core_momentum": -0.014234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141792
      },
      {
        "date": "2024-06-28",
        "close": 47.676991,
        "direction_boundary": 48.790447,
        "core_momentum": -0.022821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141108
      },
      {
        "date": "2024-07-05",
        "close": 46.669666,
        "direction_boundary": 48.732857,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144995
      },
      {
        "date": "2024-07-12",
        "close": 47.393375,
        "direction_boundary": 48.924831,
        "core_momentum": -0.031302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143021
      },
      {
        "date": "2024-07-19",
        "close": 48.537624,
        "direction_boundary": 49.040016,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14555
      },
      {
        "date": "2024-07-26",
        "close": 47.804134,
        "direction_boundary": 52.591553,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142582
      },
      {
        "date": "2024-08-02",
        "close": 48.117088,
        "direction_boundary": 53.417046,
        "core_momentum": -0.099218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13482
      },
      {
        "date": "2024-08-09",
        "close": 47.88237,
        "direction_boundary": 52.2076,
        "core_momentum": -0.082847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115502
      },
      {
        "date": "2024-08-16",
        "close": 47.911713,
        "direction_boundary": 51.180538,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115387
      },
      {
        "date": "2024-08-23",
        "close": 47.84325,
        "direction_boundary": 50.508625,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110718
      },
      {
        "date": "2024-08-30",
        "close": 47.530293,
        "direction_boundary": 51.026958,
        "core_momentum": -0.068526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111094
      },
      {
        "date": "2024-09-06",
        "close": 46.591423,
        "direction_boundary": 50.537422,
        "core_momentum": -0.078081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2024-09-13",
        "close": 45.359158,
        "direction_boundary": 50.393436,
        "core_momentum": -0.099899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113901
      },
      {
        "date": "2024-09-20",
        "close": 45.016861,
        "direction_boundary": 50.758194,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113582
      },
      {
        "date": "2024-09-27",
        "close": 52.126846,
        "direction_boundary": 50.460629,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2024-10-04",
        "close": 61.808945,
        "direction_boundary": 50.220661,
        "core_momentum": 0.230747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2024-10-11",
        "close": 55.598709,
        "direction_boundary": 50.259056,
        "core_momentum": 0.106243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366148
      },
      {
        "date": "2024-10-18",
        "close": 54.092606,
        "direction_boundary": 48.147331,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365086
      },
      {
        "date": "2024-10-25",
        "close": 55.82365,
        "direction_boundary": 48.416096,
        "core_momentum": 0.152998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367079
      },
      {
        "date": "2024-11-01",
        "close": 55.35421,
        "direction_boundary": 48.819244,
        "core_momentum": 0.13386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2024-11-08",
        "close": 56.351761,
        "direction_boundary": 49.241589,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366288
      },
      {
        "date": "2024-11-15",
        "close": 55.989906,
        "direction_boundary": 47.974552,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365643
      },
      {
        "date": "2024-11-22",
        "close": 54.327324,
        "direction_boundary": 48.060944,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368801
      },
      {
        "date": "2024-11-29",
        "close": 54.904335,
        "direction_boundary": 46.53474,
        "core_momentum": 0.179857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2024-12-06",
        "close": 55.804089,
        "direction_boundary": 45.651657,
        "core_momentum": 0.222389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367801
      },
      {
        "date": "2024-12-13",
        "close": 55.999683,
        "direction_boundary": 44.336624,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366954
      },
      {
        "date": "2024-12-20",
        "close": 56.870098,
        "direction_boundary": 43.847092,
        "core_momentum": 0.29701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366035
      },
      {
        "date": "2024-12-27",
        "close": 58.170822,
        "direction_boundary": 44.451817,
        "core_momentum": 0.308626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2025-01-03",
        "close": 56.126823,
        "direction_boundary": 44.490208,
        "core_momentum": 0.261555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369485
      },
      {
        "date": "2025-01-10",
        "close": 54.718521,
        "direction_boundary": 43.664715,
        "core_momentum": 0.253152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371978
      },
      {
        "date": "2025-01-17",
        "close": 55.334656,
        "direction_boundary": 44.135052,
        "core_momentum": 0.253758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371143
      },
      {
        "date": "2025-01-24",
        "close": 55.256413,
        "direction_boundary": 45.48848,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370128
      },
      {
        "date": "2025-01-31",
        "close": 56.723396,
        "direction_boundary": 44.125458,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2025-02-07",
        "close": 55.598709,
        "direction_boundary": 46.47715,
        "core_momentum": 0.196259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372739
      },
      {
        "date": "2025-02-14",
        "close": 56.469124,
        "direction_boundary": 46.697922,
        "core_momentum": 0.209243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2025-02-21",
        "close": 56.361542,
        "direction_boundary": 47.811378,
        "core_momentum": 0.178831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372922
      },
      {
        "date": "2025-02-28",
        "close": 57.554688,
        "direction_boundary": 47.801777,
        "core_momentum": 0.204028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372976
      },
      {
        "date": "2025-03-07",
        "close": 56.566921,
        "direction_boundary": 47.033875,
        "core_momentum": 0.202685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2025-03-14",
        "close": 58.728275,
        "direction_boundary": 48.003345,
        "core_momentum": 0.22342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371448
      },
      {
        "date": "2025-03-21",
        "close": 57.036354,
        "direction_boundary": 47.513817,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37469
      },
      {
        "date": "2025-03-28",
        "close": 57.085251,
        "direction_boundary": 48.262512,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317897
      },
      {
        "date": "2025-04-04",
        "close": 56.068146,
        "direction_boundary": 48.195324,
        "core_momentum": 0.163352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208707
      },
      {
        "date": "2025-04-11",
        "close": 55.579151,
        "direction_boundary": 47.676991,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148386
      },
      {
        "date": "2025-04-18",
        "close": 55.090157,
        "direction_boundary": 49.731129,
        "core_momentum": 0.10776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143669
      },
      {
        "date": "2025-04-25",
        "close": 55.676949,
        "direction_boundary": 49.635136,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137498
      },
      {
        "date": "2025-05-02",
        "close": 55.207516,
        "direction_boundary": 50.902172,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137501
      },
      {
        "date": "2025-05-09",
        "close": 56.332199,
        "direction_boundary": 50.403038,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138139
      },
      {
        "date": "2025-05-16",
        "close": 57.075474,
        "direction_boundary": 49.683128,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2025-05-23",
        "close": 57.564468,
        "direction_boundary": 49.769516,
        "core_momentum": 0.156621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-05-30",
        "close": 56.185505,
        "direction_boundary": 49.1744,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136319
      },
      {
        "date": "2025-06-06",
        "close": 56.107262,
        "direction_boundary": 48.569675,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134526
      },
      {
        "date": "2025-06-13",
        "close": 55.774746,
        "direction_boundary": 47.984158,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134701
      },
      {
        "date": "2025-06-20",
        "close": 55.82365,
        "direction_boundary": 47.321838,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132834
      },
      {
        "date": "2025-06-27",
        "close": 56.772297,
        "direction_boundary": 47.676991,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131038
      },
      {
        "date": "2025-07-04",
        "close": 57.360001,
        "direction_boundary": 46.669666,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121792
      },
      {
        "date": "2025-07-11",
        "close": 58.220001,
        "direction_boundary": 47.393375,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2025-07-18",
        "close": 58.700001,
        "direction_boundary": 48.537624,
        "core_momentum": 0.209371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2025-07-25",
        "close": 58.639999,
        "direction_boundary": 47.804134,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "direction_boundary": 48.117088,
        "core_momentum": 0.215784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2025-08-08",
        "close": 58.93,
        "direction_boundary": 47.88237,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107639
      },
      {
        "date": "2025-08-15",
        "close": 60.049999,
        "direction_boundary": 47.911713,
        "core_momentum": 0.253347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2025-08-22",
        "close": 62.959999,
        "direction_boundary": 47.84325,
        "core_momentum": 0.315964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124906
      },
      {
        "date": "2025-08-29",
        "close": 63.529999,
        "direction_boundary": 47.530293,
        "core_momentum": 0.336621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2025-09-05",
        "close": 62.400002,
        "direction_boundary": 46.591423,
        "core_momentum": 0.339302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2025-09-12",
        "close": 63.279999,
        "direction_boundary": 45.359158,
        "core_momentum": 0.395088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2025-09-19",
        "close": 63.650002,
        "direction_boundary": 45.016861,
        "core_momentum": 0.413915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104342
      },
      {
        "date": "2025-09-26",
        "close": 64.129997,
        "direction_boundary": 52.126846,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104321
      },
      {
        "date": "2025-10-03",
        "close": 64.480003,
        "direction_boundary": 61.808945,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2025-10-10",
        "close": 63.939999,
        "direction_boundary": 55.598709,
        "core_momentum": 0.150027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2025-10-17",
        "close": 64.459999,
        "direction_boundary": 54.092606,
        "core_momentum": 0.19166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2025-10-24",
        "close": 65.059998,
        "direction_boundary": 55.82365,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2025-10-31",
        "close": 65.589996,
        "direction_boundary": 55.35421,
        "core_momentum": 0.184914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2025-11-07",
        "close": 66.57,
        "direction_boundary": 56.351761,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2025-11-14",
        "close": 66.660004,
        "direction_boundary": 55.989906,
        "core_momentum": 0.190572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093106
      },
      {
        "date": "2025-11-21",
        "close": 64.879997,
        "direction_boundary": 54.327324,
        "core_momentum": 0.194242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103638
      },
      {
        "date": "2025-11-28",
        "close": 65.629997,
        "direction_boundary": 54.904335,
        "core_momentum": 0.195352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2025-12-05",
        "close": 64.300003,
        "direction_boundary": 55.804089,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2025-12-12",
        "close": 64.260002,
        "direction_boundary": 55.999683,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2025-12-19",
        "close": 64.980003,
        "direction_boundary": 56.870098,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100832
      },
      {
        "date": "2025-12-26",
        "close": 65.199997,
        "direction_boundary": 58.170822,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2026-01-02",
        "close": 65.610001,
        "direction_boundary": 56.126823,
        "core_momentum": 0.16896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2026-01-09",
        "close": 66.230003,
        "direction_boundary": 54.718521,
        "core_momentum": 0.210376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2026-01-16",
        "close": 66.050003,
        "direction_boundary": 55.334656,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099027
      },
      {
        "date": "2026-01-23",
        "close": 62.150002,
        "direction_boundary": 55.256413,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13425
      },
      {
        "date": "2026-01-30",
        "close": 62.02,
        "direction_boundary": 56.723396,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13423
      },
      {
        "date": "2026-02-06",
        "close": 61.869999,
        "direction_boundary": 55.598709,
        "core_momentum": 0.112796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134173
      },
      {
        "date": "2026-02-13",
        "close": 60.41,
        "direction_boundary": 56.469124,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136432
      },
      {
        "date": "2026-02-20",
        "close": 61.02,
        "direction_boundary": 56.361542,
        "core_momentum": 0.082653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2026-02-27",
        "close": 59.990002,
        "direction_boundary": 57.554688,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120432
      },
      {
        "date": "2026-03-06",
        "close": 59.900002,
        "direction_boundary": 56.566921,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118273
      },
      {
        "date": "2026-03-13",
        "close": 61.09,
        "direction_boundary": 58.728275,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120014
      },
      {
        "date": "2026-03-20",
        "close": 61.119999,
        "direction_boundary": 57.036354,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119602
      },
      {
        "date": "2026-03-27",
        "close": 61.169998,
        "direction_boundary": 57.085251,
        "core_momentum": 0.071555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118945
      },
      {
        "date": "2026-04-03",
        "close": 61.799999,
        "direction_boundary": 56.068146,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119716
      },
      {
        "date": "2026-04-10",
        "close": 62.330002,
        "direction_boundary": 55.579151,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120103
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "direction_boundary": 55.090157,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120838
      },
      {
        "date": "2026-04-24",
        "close": 63.82,
        "direction_boundary": 55.676949,
        "core_momentum": 0.146255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121251
      },
      {
        "date": "2026-05-01",
        "close": 63.494308,
        "direction_boundary": 55.207516,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120706
      },
      {
        "date": "2026-05-08",
        "close": 62.521858,
        "direction_boundary": 56.332199,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119937
      },
      {
        "date": "2026-05-15",
        "close": 63.788994,
        "direction_boundary": 57.075474,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123855
      },
      {
        "date": "2026-05-22",
        "close": 62.639732,
        "direction_boundary": 57.564468,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12079
      },
      {
        "date": "2026-05-29",
        "close": 64.407829,
        "direction_boundary": 56.185505,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126267
      },
      {
        "date": "2026-06-05",
        "close": 63.749702,
        "direction_boundary": 56.107262,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123845
      },
      {
        "date": "2026-06-12",
        "close": 64.339066,
        "direction_boundary": 55.774746,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2026-06-19",
        "close": 65.04631,
        "direction_boundary": 55.82365,
        "core_momentum": 0.165211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2026-06-26",
        "close": 65.036484,
        "direction_boundary": 56.772297,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124416
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "direction_boundary": 57.360001,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125017
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "direction_boundary": 58.220001,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124246
      },
      {
        "date": "2026-07-17",
        "close": 61.029999,
        "direction_boundary": 58.700001,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139813
      },
      {
        "date": "2026-07-24",
        "close": 63.57,
        "direction_boundary": 58.639999,
        "core_momentum": 0.084072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12612
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131101
      },
      {
        "date": "2026-08-07",
        "close": 63.07,
        "direction_boundary": 58.93,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.180538,
        "volume": 14761
      },
      {
        "date": "2023-08-25",
        "close": 50.508625,
        "volume": 5691
      },
      {
        "date": "2023-09-01",
        "close": 51.026958,
        "volume": 44906
      },
      {
        "date": "2023-09-08",
        "close": 50.537422,
        "volume": 4830
      },
      {
        "date": "2023-09-15",
        "close": 50.393436,
        "volume": 4463
      },
      {
        "date": "2023-09-22",
        "close": 50.758194,
        "volume": 2247
      },
      {
        "date": "2023-09-29",
        "close": 50.460629,
        "volume": 3032
      },
      {
        "date": "2023-10-06",
        "close": 50.220661,
        "volume": 3048
      },
      {
        "date": "2023-10-13",
        "close": 50.259056,
        "volume": 11649
      },
      {
        "date": "2023-10-20",
        "close": 48.147331,
        "volume": 8828
      },
      {
        "date": "2023-10-27",
        "close": 48.416096,
        "volume": 17220
      },
      {
        "date": "2023-11-03",
        "close": 48.819244,
        "volume": 3079
      },
      {
        "date": "2023-11-10",
        "close": 49.241589,
        "volume": 7250
      },
      {
        "date": "2023-11-17",
        "close": 47.974552,
        "volume": 5031
      },
      {
        "date": "2023-11-24",
        "close": 48.060944,
        "volume": 6192
      },
      {
        "date": "2023-12-01",
        "close": 46.53474,
        "volume": 5249
      },
      {
        "date": "2023-12-08",
        "close": 45.651657,
        "volume": 3986
      },
      {
        "date": "2023-12-15",
        "close": 44.336624,
        "volume": 5776
      },
      {
        "date": "2023-12-22",
        "close": 43.847092,
        "volume": 13552
      },
      {
        "date": "2023-12-29",
        "close": 44.451817,
        "volume": 5882
      },
      {
        "date": "2024-01-05",
        "close": 44.490208,
        "volume": 6598
      },
      {
        "date": "2024-01-12",
        "close": 43.664715,
        "volume": 13091
      },
      {
        "date": "2024-01-19",
        "close": 44.135052,
        "volume": 4090
      },
      {
        "date": "2024-01-26",
        "close": 45.48848,
        "volume": 20883
      },
      {
        "date": "2024-02-02",
        "close": 44.125458,
        "volume": 13808
      },
      {
        "date": "2024-02-09",
        "close": 46.47715,
        "volume": 24468
      },
      {
        "date": "2024-02-16",
        "close": 46.697922,
        "volume": 13863
      },
      {
        "date": "2024-02-23",
        "close": 47.811378,
        "volume": 20895
      },
      {
        "date": "2024-03-01",
        "close": 47.801777,
        "volume": 9099
      },
      {
        "date": "2024-03-08",
        "close": 47.033875,
        "volume": 14925
      },
      {
        "date": "2024-03-15",
        "close": 48.003345,
        "volume": 16909
      },
      {
        "date": "2024-03-22",
        "close": 47.513817,
        "volume": 8359
      },
      {
        "date": "2024-03-29",
        "close": 48.262512,
        "volume": 13490
      },
      {
        "date": "2024-04-05",
        "close": 48.195324,
        "volume": 12069
      },
      {
        "date": "2024-04-12",
        "close": 47.676991,
        "volume": 34337
      },
      {
        "date": "2024-04-19",
        "close": 49.731129,
        "volume": 12127
      },
      {
        "date": "2024-04-26",
        "close": 49.635136,
        "volume": 4921
      },
      {
        "date": "2024-05-03",
        "close": 50.902172,
        "volume": 26158
      },
      {
        "date": "2024-05-10",
        "close": 50.403038,
        "volume": 28783
      },
      {
        "date": "2024-05-17",
        "close": 49.683128,
        "volume": 13583
      },
      {
        "date": "2024-05-24",
        "close": 49.769516,
        "volume": 8161
      },
      {
        "date": "2024-05-31",
        "close": 49.1744,
        "volume": 4178
      },
      {
        "date": "2024-06-07",
        "close": 48.569675,
        "volume": 9229
      },
      {
        "date": "2024-06-14",
        "close": 47.984158,
        "volume": 13128
      },
      {
        "date": "2024-06-21",
        "close": 47.321838,
        "volume": 28488
      },
      {
        "date": "2024-06-28",
        "close": 47.676991,
        "volume": 11562
      },
      {
        "date": "2024-07-05",
        "close": 46.669666,
        "volume": 22283
      },
      {
        "date": "2024-07-12",
        "close": 47.393375,
        "volume": 20268
      },
      {
        "date": "2024-07-19",
        "close": 48.537624,
        "volume": 7738
      },
      {
        "date": "2024-07-26",
        "close": 47.804134,
        "volume": 10781
      },
      {
        "date": "2024-08-02",
        "close": 48.117088,
        "volume": 10819
      },
      {
        "date": "2024-08-09",
        "close": 47.88237,
        "volume": 23945
      },
      {
        "date": "2024-08-16",
        "close": 47.911713,
        "volume": 6138
      },
      {
        "date": "2024-08-23",
        "close": 47.84325,
        "volume": 19715
      },
      {
        "date": "2024-08-30",
        "close": 47.530293,
        "volume": 15002
      },
      {
        "date": "2024-09-06",
        "close": 46.591423,
        "volume": 8721
      },
      {
        "date": "2024-09-13",
        "close": 45.359158,
        "volume": 19110
      },
      {
        "date": "2024-09-20",
        "close": 45.016861,
        "volume": 11348
      },
      {
        "date": "2024-09-27",
        "close": 52.126846,
        "volume": 92694
      },
      {
        "date": "2024-10-04",
        "close": 61.808945,
        "volume": 100617
      },
      {
        "date": "2024-10-11",
        "close": 55.598709,
        "volume": 222665
      },
      {
        "date": "2024-10-18",
        "close": 54.092606,
        "volume": 69307
      },
      {
        "date": "2024-10-25",
        "close": 55.82365,
        "volume": 45172
      },
      {
        "date": "2024-11-01",
        "close": 55.35421,
        "volume": 35618
      },
      {
        "date": "2024-11-08",
        "close": 56.351761,
        "volume": 45536
      },
      {
        "date": "2024-11-15",
        "close": 55.989906,
        "volume": 29352
      },
      {
        "date": "2024-11-22",
        "close": 54.327324,
        "volume": 23021
      },
      {
        "date": "2024-11-29",
        "close": 54.904335,
        "volume": 20112
      },
      {
        "date": "2024-12-06",
        "close": 55.804089,
        "volume": 30094
      },
      {
        "date": "2024-12-13",
        "close": 55.999683,
        "volume": 63426
      },
      {
        "date": "2024-12-20",
        "close": 56.870098,
        "volume": 13361
      },
      {
        "date": "2024-12-27",
        "close": 58.170822,
        "volume": 11587
      },
      {
        "date": "2025-01-03",
        "close": 56.126823,
        "volume": 15766
      },
      {
        "date": "2025-01-10",
        "close": 54.718521,
        "volume": 11647
      },
      {
        "date": "2025-01-17",
        "close": 55.334656,
        "volume": 14058
      },
      {
        "date": "2025-01-24",
        "close": 55.256413,
        "volume": 45660
      },
      {
        "date": "2025-01-31",
        "close": 56.723396,
        "volume": 10711
      },
      {
        "date": "2025-02-07",
        "close": 55.598709,
        "volume": 24497
      },
      {
        "date": "2025-02-14",
        "close": 56.469124,
        "volume": 16213
      },
      {
        "date": "2025-02-21",
        "close": 56.361542,
        "volume": 17916
      },
      {
        "date": "2025-02-28",
        "close": 57.554688,
        "volume": 27899
      },
      {
        "date": "2025-03-07",
        "close": 56.566921,
        "volume": 17519
      },
      {
        "date": "2025-03-14",
        "close": 58.728275,
        "volume": 20231
      },
      {
        "date": "2025-03-21",
        "close": 57.036354,
        "volume": 23847
      },
      {
        "date": "2025-03-28",
        "close": 57.085251,
        "volume": 5919
      },
      {
        "date": "2025-04-04",
        "close": 56.068146,
        "volume": 14319
      },
      {
        "date": "2025-04-11",
        "close": 55.579151,
        "volume": 72821
      },
      {
        "date": "2025-04-18",
        "close": 55.090157,
        "volume": 9048
      },
      {
        "date": "2025-04-25",
        "close": 55.676949,
        "volume": 5915
      },
      {
        "date": "2025-05-02",
        "close": 55.207516,
        "volume": 12644
      },
      {
        "date": "2025-05-09",
        "close": 56.332199,
        "volume": 26792
      },
      {
        "date": "2025-05-16",
        "close": 57.075474,
        "volume": 19743
      },
      {
        "date": "2025-05-23",
        "close": 57.564468,
        "volume": 10507
      },
      {
        "date": "2025-05-30",
        "close": 56.185505,
        "volume": 8727
      },
      {
        "date": "2025-06-06",
        "close": 56.107262,
        "volume": 8522
      },
      {
        "date": "2025-06-13",
        "close": 55.774746,
        "volume": 12020
      },
      {
        "date": "2025-06-20",
        "close": 55.82365,
        "volume": 5559
      },
      {
        "date": "2025-06-27",
        "close": 56.772297,
        "volume": 8795
      },
      {
        "date": "2025-07-04",
        "close": 57.360001,
        "volume": 8549
      },
      {
        "date": "2025-07-11",
        "close": 58.220001,
        "volume": 6071
      },
      {
        "date": "2025-07-18",
        "close": 58.700001,
        "volume": 8358
      },
      {
        "date": "2025-07-25",
        "close": 58.639999,
        "volume": 11426
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "volume": 13481
      },
      {
        "date": "2025-08-08",
        "close": 58.93,
        "volume": 8735
      },
      {
        "date": "2025-08-15",
        "close": 60.049999,
        "volume": 14856
      },
      {
        "date": "2025-08-22",
        "close": 62.959999,
        "volume": 47238
      },
      {
        "date": "2025-08-29",
        "close": 63.529999,
        "volume": 33249
      },
      {
        "date": "2025-09-05",
        "close": 62.400002,
        "volume": 17103
      },
      {
        "date": "2025-09-12",
        "close": 63.279999,
        "volume": 22774
      },
      {
        "date": "2025-09-19",
        "close": 63.650002,
        "volume": 18376
      },
      {
        "date": "2025-09-26",
        "close": 64.129997,
        "volume": 27923
      },
      {
        "date": "2025-10-03",
        "close": 64.480003,
        "volume": 15535
      },
      {
        "date": "2025-10-10",
        "close": 63.939999,
        "volume": 9073
      },
      {
        "date": "2025-10-17",
        "close": 64.459999,
        "volume": 20401
      },
      {
        "date": "2025-10-24",
        "close": 65.059998,
        "volume": 9979
      },
      {
        "date": "2025-10-31",
        "close": 65.589996,
        "volume": 25310
      },
      {
        "date": "2025-11-07",
        "close": 66.57,
        "volume": 7001
      },
      {
        "date": "2025-11-14",
        "close": 66.660004,
        "volume": 9226
      },
      {
        "date": "2025-11-21",
        "close": 64.879997,
        "volume": 15545
      },
      {
        "date": "2025-11-28",
        "close": 65.629997,
        "volume": 7002
      },
      {
        "date": "2025-12-05",
        "close": 64.300003,
        "volume": 10003
      },
      {
        "date": "2025-12-12",
        "close": 64.260002,
        "volume": 7266
      },
      {
        "date": "2025-12-19",
        "close": 64.980003,
        "volume": 2019
      },
      {
        "date": "2025-12-26",
        "close": 65.199997,
        "volume": 4243
      },
      {
        "date": "2026-01-02",
        "close": 65.610001,
        "volume": 1939
      },
      {
        "date": "2026-01-09",
        "close": 66.230003,
        "volume": 13780
      },
      {
        "date": "2026-01-16",
        "close": 66.050003,
        "volume": 14193
      },
      {
        "date": "2026-01-23",
        "close": 62.150002,
        "volume": 17441
      },
      {
        "date": "2026-01-30",
        "close": 62.02,
        "volume": 12251
      },
      {
        "date": "2026-02-06",
        "close": 61.869999,
        "volume": 6557
      },
      {
        "date": "2026-02-13",
        "close": 60.41,
        "volume": 8247
      },
      {
        "date": "2026-02-20",
        "close": 61.02,
        "volume": 21395
      },
      {
        "date": "2026-02-27",
        "close": 59.990002,
        "volume": 11036
      },
      {
        "date": "2026-03-06",
        "close": 59.900002,
        "volume": 11724
      },
      {
        "date": "2026-03-13",
        "close": 61.09,
        "volume": 8687
      },
      {
        "date": "2026-03-20",
        "close": 61.119999,
        "volume": 17322
      },
      {
        "date": "2026-03-27",
        "close": 61.169998,
        "volume": 23803
      },
      {
        "date": "2026-04-03",
        "close": 61.799999,
        "volume": 10659
      },
      {
        "date": "2026-04-10",
        "close": 62.330002,
        "volume": 9988
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "volume": 9507
      },
      {
        "date": "2026-04-24",
        "close": 63.82,
        "volume": 13406
      },
      {
        "date": "2026-05-01",
        "close": 63.494308,
        "volume": 6594
      },
      {
        "date": "2026-05-08",
        "close": 62.521858,
        "volume": 5268
      },
      {
        "date": "2026-05-15",
        "close": 63.788994,
        "volume": 10042
      },
      {
        "date": "2026-05-22",
        "close": 62.639732,
        "volume": 18656
      },
      {
        "date": "2026-05-29",
        "close": 64.407829,
        "volume": 11594
      },
      {
        "date": "2026-06-05",
        "close": 63.749702,
        "volume": 862
      },
      {
        "date": "2026-06-12",
        "close": 64.339066,
        "volume": 3343
      },
      {
        "date": "2026-06-19",
        "close": 65.04631,
        "volume": 941
      },
      {
        "date": "2026-06-26",
        "close": 65.036484,
        "volume": 3057
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "volume": 1152
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "volume": 10635
      },
      {
        "date": "2026-07-17",
        "close": 61.029999,
        "volume": 10225
      },
      {
        "date": "2026-07-24",
        "close": 63.57,
        "volume": 3687
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 13892
      },
      {
        "date": "2026-08-07",
        "close": 63.07,
        "volume": 11566
      }
    ],
    "sharemaestro_context": {
      "trend": 62.694143,
      "fair_value": 55.581915,
      "market_activity": -12.018349,
      "market_dynamics": -0.426371,
      "relative_strength": -5.552295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007839,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.00714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039646,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.024389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.15651
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014431
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.024352
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.014485
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.012294
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.045844
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.007335
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.032618
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209933
      }
    ]
  }
}