{
  "ticker": {
    "uuid": "caaecedf-c0f4-4b3e-a87f-ce267055bc7d",
    "symbol": "688516",
    "name": "Wuxi Autowell Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.545544,
    "boundary_margin": 0.229102,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.822314,
    "volatility_stability": 0.9188,
    "risk_context": 0.1216,
    "current_regime": {
      "move": 0.003783,
      "interruption": -0.682852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.358,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 75.905861,
        "direction_boundary": 96.098251,
        "core_momentum": -0.210122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430377
      },
      {
        "date": "2023-08-04",
        "close": 79.545906,
        "direction_boundary": 96.09214,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425682
      },
      {
        "date": "2023-08-11",
        "close": 76.280571,
        "direction_boundary": 97.812759,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428543
      },
      {
        "date": "2023-08-18",
        "close": 71.605606,
        "direction_boundary": 96.464348,
        "core_momentum": -0.257699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433949
      },
      {
        "date": "2023-08-25",
        "close": 69.022758,
        "direction_boundary": 109.249977,
        "core_momentum": -0.368213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434735
      },
      {
        "date": "2023-09-01",
        "close": 74.33564,
        "direction_boundary": 116.095848,
        "core_momentum": -0.359705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447558
      },
      {
        "date": "2023-09-08",
        "close": 69.388557,
        "direction_boundary": 117.047668,
        "core_momentum": -0.407177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449874
      },
      {
        "date": "2023-09-15",
        "close": 66.894936,
        "direction_boundary": 110.128593,
        "core_momentum": -0.392574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431837
      },
      {
        "date": "2023-09-22",
        "close": 62.371635,
        "direction_boundary": 117.123947,
        "core_momentum": -0.467473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437866
      },
      {
        "date": "2023-09-29",
        "close": 63.727741,
        "direction_boundary": 109.674049,
        "core_momentum": -0.418935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426435
      },
      {
        "date": "2023-10-27",
        "close": 61.818485,
        "direction_boundary": 104.127792,
        "core_momentum": -0.406321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420529
      },
      {
        "date": "2023-11-03",
        "close": 60.270576,
        "direction_boundary": 103.420021,
        "core_momentum": -0.417225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42128
      },
      {
        "date": "2023-11-10",
        "close": 65.83326,
        "direction_boundary": 109.399475,
        "core_momentum": -0.398231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441873
      },
      {
        "date": "2023-11-17",
        "close": 63.233471,
        "direction_boundary": 110.223183,
        "core_momentum": -0.426314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44461
      },
      {
        "date": "2023-11-24",
        "close": 60.076977,
        "direction_boundary": 101.894661,
        "core_momentum": -0.410401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448787
      },
      {
        "date": "2023-12-01",
        "close": 57.205078,
        "direction_boundary": 94.313576,
        "core_momentum": -0.393459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426707
      },
      {
        "date": "2023-12-08",
        "close": 52.819614,
        "direction_boundary": 89.303032,
        "core_momentum": -0.408535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431741
      },
      {
        "date": "2023-12-15",
        "close": 55.432777,
        "direction_boundary": 91.125557,
        "core_momentum": -0.391688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2023-12-22",
        "close": 55.691505,
        "direction_boundary": 90.103706,
        "core_momentum": -0.381918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334274
      },
      {
        "date": "2023-12-29",
        "close": 58.537537,
        "direction_boundary": 84.043411,
        "core_momentum": -0.303485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345356
      },
      {
        "date": "2024-01-05",
        "close": 52.994251,
        "direction_boundary": 77.943314,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359132
      },
      {
        "date": "2024-01-12",
        "close": 55.950237,
        "direction_boundary": 88.913765,
        "core_momentum": -0.370736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2024-01-19",
        "close": 54.359058,
        "direction_boundary": 98.384628,
        "core_momentum": -0.447484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2024-01-26",
        "close": 52.133976,
        "direction_boundary": 94.204361,
        "core_momentum": -0.446586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2024-02-02",
        "close": 44.831341,
        "direction_boundary": 97.000053,
        "core_momentum": -0.537821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410165
      },
      {
        "date": "2024-02-09",
        "close": 53.104214,
        "direction_boundary": 89.798477,
        "core_momentum": -0.408629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479558
      },
      {
        "date": "2024-02-23",
        "close": 53.350006,
        "direction_boundary": 88.325424,
        "core_momentum": -0.395984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478781
      },
      {
        "date": "2024-03-01",
        "close": 58.776859,
        "direction_boundary": 85.1493,
        "core_momentum": -0.30972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496826
      },
      {
        "date": "2024-03-08",
        "close": 62.282646,
        "direction_boundary": 86.418869,
        "core_momentum": -0.279293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503026
      },
      {
        "date": "2024-03-15",
        "close": 68.239883,
        "direction_boundary": 83.384293,
        "core_momentum": -0.181622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508896
      },
      {
        "date": "2024-03-22",
        "close": 72.476585,
        "direction_boundary": 87.361084,
        "core_momentum": -0.170379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507112
      },
      {
        "date": "2024-03-29",
        "close": 66.428787,
        "direction_boundary": 78.938606,
        "core_momentum": -0.158475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519433
      },
      {
        "date": "2024-04-05",
        "close": 68.886703,
        "direction_boundary": 75.554588,
        "core_momentum": -0.088253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511753
      },
      {
        "date": "2024-04-12",
        "close": 69.734047,
        "direction_boundary": 80.876144,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511273
      },
      {
        "date": "2024-04-19",
        "close": 65.342117,
        "direction_boundary": 77.456711,
        "core_momentum": -0.156405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519509
      },
      {
        "date": "2024-04-26",
        "close": 57.573769,
        "direction_boundary": 79.845451,
        "core_momentum": -0.278935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544829
      },
      {
        "date": "2024-05-03",
        "close": 58.285278,
        "direction_boundary": 74.61235,
        "core_momentum": -0.218825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542627
      },
      {
        "date": "2024-05-10",
        "close": 58.220589,
        "direction_boundary": 73.979797,
        "core_momentum": -0.21302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541603
      },
      {
        "date": "2024-05-17",
        "close": 53.802784,
        "direction_boundary": 73.962105,
        "core_momentum": -0.272563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535874
      },
      {
        "date": "2024-05-24",
        "close": 57.523949,
        "direction_boundary": 73.873619,
        "core_momentum": -0.221319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543418
      },
      {
        "date": "2024-05-31",
        "close": 52.782864,
        "direction_boundary": 74.046143,
        "core_momentum": -0.287163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551594
      },
      {
        "date": "2024-06-07",
        "close": 50.092228,
        "direction_boundary": 81.398109,
        "core_momentum": -0.384602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552146
      },
      {
        "date": "2024-06-14",
        "close": 46.882019,
        "direction_boundary": 76.616241,
        "core_momentum": -0.388093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548796
      },
      {
        "date": "2024-06-21",
        "close": 43.569752,
        "direction_boundary": 68.357437,
        "core_momentum": -0.362619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551257
      },
      {
        "date": "2024-06-28",
        "close": 38.791557,
        "direction_boundary": 80.508987,
        "core_momentum": -0.518171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570288
      },
      {
        "date": "2024-07-05",
        "close": 37.427681,
        "direction_boundary": 80.619576,
        "core_momentum": -0.535749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563466
      },
      {
        "date": "2024-07-12",
        "close": 36.564823,
        "direction_boundary": 83.340073,
        "core_momentum": -0.561258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550983
      },
      {
        "date": "2024-07-19",
        "close": 39.144115,
        "direction_boundary": 84.29673,
        "core_momentum": -0.535639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554761
      },
      {
        "date": "2024-07-26",
        "close": 34.829823,
        "direction_boundary": 84.189667,
        "core_momentum": -0.586293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572662
      },
      {
        "date": "2024-08-02",
        "close": 34.180359,
        "direction_boundary": 81.067062,
        "core_momentum": -0.578369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571567
      },
      {
        "date": "2024-08-09",
        "close": 33.87418,
        "direction_boundary": 75.905861,
        "core_momentum": -0.553734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537561
      },
      {
        "date": "2024-08-16",
        "close": 32.213413,
        "direction_boundary": 79.545906,
        "core_momentum": -0.595034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472746
      },
      {
        "date": "2024-08-23",
        "close": 31.220661,
        "direction_boundary": 76.280571,
        "core_momentum": -0.590713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471746
      },
      {
        "date": "2024-08-30",
        "close": 33.484505,
        "direction_boundary": 71.605606,
        "core_momentum": -0.532376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459679
      },
      {
        "date": "2024-09-06",
        "close": 31.415501,
        "direction_boundary": 69.022758,
        "core_momentum": -0.544853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448389
      },
      {
        "date": "2024-09-13",
        "close": 32.463921,
        "direction_boundary": 74.33564,
        "core_momentum": -0.563279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424376
      },
      {
        "date": "2024-09-20",
        "close": 31.174269,
        "direction_boundary": 69.388557,
        "core_momentum": -0.550729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404755
      },
      {
        "date": "2024-09-27",
        "close": 39.942032,
        "direction_boundary": 66.894936,
        "core_momentum": -0.402914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553474
      },
      {
        "date": "2024-10-04",
        "close": 47.930439,
        "direction_boundary": 62.371635,
        "core_momentum": -0.231535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616411
      },
      {
        "date": "2024-10-11",
        "close": 46.798515,
        "direction_boundary": 63.727741,
        "core_momentum": -0.265649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615377
      },
      {
        "date": "2024-10-18",
        "close": 49.274937,
        "direction_boundary": 62.755268,
        "core_momentum": -0.214808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617781
      },
      {
        "date": "2024-10-25",
        "close": 55.549892,
        "direction_boundary": 59.659439,
        "core_momentum": -0.068883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619981
      },
      {
        "date": "2024-11-01",
        "close": 47.444344,
        "direction_boundary": 61.818485,
        "core_momentum": -0.232522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656255
      },
      {
        "date": "2024-11-08",
        "close": 49.491966,
        "direction_boundary": 60.270576,
        "core_momentum": -0.178837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659899
      },
      {
        "date": "2024-11-15",
        "close": 47.727428,
        "direction_boundary": 65.83326,
        "core_momentum": -0.275026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653125
      },
      {
        "date": "2024-11-22",
        "close": 43.603882,
        "direction_boundary": 63.233471,
        "core_momentum": -0.31043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655101
      },
      {
        "date": "2024-11-29",
        "close": 44.924927,
        "direction_boundary": 60.076977,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648111
      },
      {
        "date": "2024-12-06",
        "close": 43.726551,
        "direction_boundary": 57.205078,
        "core_momentum": -0.235618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645456
      },
      {
        "date": "2024-12-13",
        "close": 42.09412,
        "direction_boundary": 52.819614,
        "core_momentum": -0.203059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641298
      },
      {
        "date": "2024-12-20",
        "close": 41.310928,
        "direction_boundary": 55.432777,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63396
      },
      {
        "date": "2024-12-27",
        "close": 41.839344,
        "direction_boundary": 55.691505,
        "core_momentum": -0.24873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612389
      },
      {
        "date": "2025-01-03",
        "close": 38.442375,
        "direction_boundary": 58.537537,
        "core_momentum": -0.343287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622241
      },
      {
        "date": "2025-01-10",
        "close": 36.272087,
        "direction_boundary": 52.994251,
        "core_momentum": -0.315547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626817
      },
      {
        "date": "2025-01-17",
        "close": 38.961357,
        "direction_boundary": 55.950237,
        "core_momentum": -0.303643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627568
      },
      {
        "date": "2025-01-24",
        "close": 38.970791,
        "direction_boundary": 54.359058,
        "core_momentum": -0.283086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604648
      },
      {
        "date": "2025-01-31",
        "close": 38.395195,
        "direction_boundary": 52.133976,
        "core_momentum": -0.263528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604371
      },
      {
        "date": "2025-02-07",
        "close": 41.141079,
        "direction_boundary": 44.831341,
        "core_momentum": -0.082314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610556
      },
      {
        "date": "2025-02-14",
        "close": 39.989887,
        "direction_boundary": 53.104214,
        "core_momentum": -0.246955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607161
      },
      {
        "date": "2025-02-21",
        "close": 41.499649,
        "direction_boundary": 53.350006,
        "core_momentum": -0.222125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605638
      },
      {
        "date": "2025-02-28",
        "close": 40.857998,
        "direction_boundary": 58.776859,
        "core_momentum": -0.304863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600555
      },
      {
        "date": "2025-03-07",
        "close": 39.367107,
        "direction_boundary": 62.282646,
        "core_momentum": -0.367928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595336
      },
      {
        "date": "2025-03-14",
        "close": 39.725674,
        "direction_boundary": 68.239883,
        "core_momentum": -0.417853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594319
      },
      {
        "date": "2025-03-21",
        "close": 40.376762,
        "direction_boundary": 72.476585,
        "core_momentum": -0.442899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590292
      },
      {
        "date": "2025-03-28",
        "close": 38.829254,
        "direction_boundary": 66.428787,
        "core_momentum": -0.415475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483466
      },
      {
        "date": "2025-04-04",
        "close": 37.876213,
        "direction_boundary": 68.886703,
        "core_momentum": -0.450167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405327
      },
      {
        "date": "2025-04-11",
        "close": 33.809288,
        "direction_boundary": 69.734047,
        "core_momentum": -0.515168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430215
      },
      {
        "date": "2025-04-18",
        "close": 33.686619,
        "direction_boundary": 65.342117,
        "core_momentum": -0.484458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420474
      },
      {
        "date": "2025-04-25",
        "close": 31.969263,
        "direction_boundary": 57.573769,
        "core_momentum": -0.444725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375743
      },
      {
        "date": "2025-05-02",
        "close": 31.186069,
        "direction_boundary": 58.285278,
        "core_momentum": -0.464941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32031
      },
      {
        "date": "2025-05-09",
        "close": 32.007004,
        "direction_boundary": 58.220589,
        "core_momentum": -0.450246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315131
      },
      {
        "date": "2025-05-16",
        "close": 31.94095,
        "direction_boundary": 53.802784,
        "core_momentum": -0.406333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314461
      },
      {
        "date": "2025-05-23",
        "close": 30.874683,
        "direction_boundary": 57.523949,
        "core_momentum": -0.463273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2025-05-30",
        "close": 31.327612,
        "direction_boundary": 52.782864,
        "core_momentum": -0.406481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2025-06-06",
        "close": 32.025875,
        "direction_boundary": 50.092228,
        "core_momentum": -0.360662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296583
      },
      {
        "date": "2025-06-13",
        "close": 31.021698,
        "direction_boundary": 46.882019,
        "core_momentum": -0.338303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295618
      },
      {
        "date": "2025-06-20",
        "close": 32.070934,
        "direction_boundary": 43.569752,
        "core_momentum": -0.263917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301882
      },
      {
        "date": "2025-06-27",
        "close": 32.466869,
        "direction_boundary": 38.791557,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301817
      },
      {
        "date": "2025-07-04",
        "close": 32.625244,
        "direction_boundary": 37.427681,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2025-07-11",
        "close": 33.575493,
        "direction_boundary": 36.564823,
        "core_momentum": -0.081754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2025-07-18",
        "close": 33.021183,
        "direction_boundary": 39.144115,
        "core_momentum": -0.15642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2025-07-25",
        "close": 34.149605,
        "direction_boundary": 34.829823,
        "core_momentum": -0.01953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260544
      },
      {
        "date": "2025-08-01",
        "close": 34.545544,
        "direction_boundary": 34.180359,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26113
      },
      {
        "date": "2025-08-08",
        "close": 34.733612,
        "direction_boundary": 33.87418,
        "core_momentum": 0.025371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239497
      },
      {
        "date": "2025-08-15",
        "close": 39.415573,
        "direction_boundary": 32.213413,
        "core_momentum": 0.223576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299862
      },
      {
        "date": "2025-08-22",
        "close": 40.207447,
        "direction_boundary": 31.220661,
        "core_momentum": 0.287847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296482
      },
      {
        "date": "2025-08-29",
        "close": 40.187649,
        "direction_boundary": 33.484505,
        "core_momentum": 0.200186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295757
      },
      {
        "date": "2025-09-05",
        "close": 42.553379,
        "direction_boundary": 31.415501,
        "core_momentum": 0.354534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301342
      },
      {
        "date": "2025-09-12",
        "close": 45.126968,
        "direction_boundary": 32.463921,
        "core_momentum": 0.390065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311055
      },
      {
        "date": "2025-09-19",
        "close": 48.601318,
        "direction_boundary": 31.174269,
        "core_momentum": 0.55902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2025-09-26",
        "close": 50.48,
        "direction_boundary": 39.942032,
        "core_momentum": 0.263832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2025-10-03",
        "close": 50.09,
        "direction_boundary": 47.930439,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318084
      },
      {
        "date": "2025-10-10",
        "close": 48.450001,
        "direction_boundary": 46.798515,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "direction_boundary": 49.274937,
        "core_momentum": -0.14764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347346
      },
      {
        "date": "2025-10-24",
        "close": 42.939999,
        "direction_boundary": 55.549892,
        "core_momentum": -0.227001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336452
      },
      {
        "date": "2025-10-31",
        "close": 43.75,
        "direction_boundary": 47.444344,
        "core_momentum": -0.077867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332488
      },
      {
        "date": "2025-11-07",
        "close": 46.259998,
        "direction_boundary": 49.491966,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337345
      },
      {
        "date": "2025-11-14",
        "close": 45.200001,
        "direction_boundary": 47.727428,
        "core_momentum": -0.052955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340632
      },
      {
        "date": "2025-11-21",
        "close": 38.200001,
        "direction_boundary": 43.603882,
        "core_momentum": -0.123931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419685
      },
      {
        "date": "2025-11-28",
        "close": 39.900002,
        "direction_boundary": 44.924927,
        "core_momentum": -0.111852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42248
      },
      {
        "date": "2025-12-05",
        "close": 39.549999,
        "direction_boundary": 43.726551,
        "core_momentum": -0.095515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422785
      },
      {
        "date": "2025-12-12",
        "close": 42.299999,
        "direction_boundary": 42.09412,
        "core_momentum": 0.004891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426361
      },
      {
        "date": "2025-12-19",
        "close": 43.259998,
        "direction_boundary": 41.310928,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425541
      },
      {
        "date": "2025-12-26",
        "close": 47.009998,
        "direction_boundary": 41.839344,
        "core_momentum": 0.123584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436986
      },
      {
        "date": "2026-01-02",
        "close": 45.259998,
        "direction_boundary": 38.442375,
        "core_momentum": 0.177347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442814
      },
      {
        "date": "2026-01-09",
        "close": 56.16,
        "direction_boundary": 36.272087,
        "core_momentum": 0.548298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524829
      },
      {
        "date": "2026-01-16",
        "close": 64.800003,
        "direction_boundary": 38.961357,
        "core_momentum": 0.663187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548855
      },
      {
        "date": "2026-01-23",
        "close": 90.010002,
        "direction_boundary": 38.970791,
        "core_momentum": 1.309679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691135
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "direction_boundary": 38.395195,
        "core_momentum": 1.474268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690477
      },
      {
        "date": "2026-02-06",
        "close": 117.800003,
        "direction_boundary": 41.141079,
        "core_momentum": 1.863318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730227
      },
      {
        "date": "2026-02-13",
        "close": 100.879997,
        "direction_boundary": 39.989887,
        "core_momentum": 1.522638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772096
      },
      {
        "date": "2026-02-27",
        "close": 97.970001,
        "direction_boundary": 41.499649,
        "core_momentum": 1.360743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777159
      },
      {
        "date": "2026-03-06",
        "close": 78.989998,
        "direction_boundary": 40.857998,
        "core_momentum": 0.933281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850062
      },
      {
        "date": "2026-03-13",
        "close": 75.980003,
        "direction_boundary": 39.367107,
        "core_momentum": 0.930038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853438
      },
      {
        "date": "2026-03-20",
        "close": 81.389999,
        "direction_boundary": 39.725674,
        "core_momentum": 1.048801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85441
      },
      {
        "date": "2026-03-27",
        "close": 74.110001,
        "direction_boundary": 40.376762,
        "core_momentum": 0.835462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865817
      },
      {
        "date": "2026-04-03",
        "close": 80.970001,
        "direction_boundary": 38.829254,
        "core_momentum": 1.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87118
      },
      {
        "date": "2026-04-10",
        "close": 70.300003,
        "direction_boundary": 37.876213,
        "core_momentum": 0.856046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898391
      },
      {
        "date": "2026-04-17",
        "close": 79.303642,
        "direction_boundary": 33.809288,
        "core_momentum": 1.345617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907798
      },
      {
        "date": "2026-04-24",
        "close": 75.491158,
        "direction_boundary": 33.686619,
        "core_momentum": 1.240984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883381
      },
      {
        "date": "2026-05-01",
        "close": 80.485809,
        "direction_boundary": 31.969263,
        "core_momentum": 1.5176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885254
      },
      {
        "date": "2026-05-08",
        "close": 87.293114,
        "direction_boundary": 31.186069,
        "core_momentum": 1.799106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888717
      },
      {
        "date": "2026-05-15",
        "close": 79.480965,
        "direction_boundary": 32.007004,
        "core_momentum": 1.483237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902964
      },
      {
        "date": "2026-05-22",
        "close": 76.643768,
        "direction_boundary": 31.94095,
        "core_momentum": 1.399546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904431
      },
      {
        "date": "2026-05-29",
        "close": 63.531574,
        "direction_boundary": 30.874683,
        "core_momentum": 1.057724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912868
      },
      {
        "date": "2026-06-05",
        "close": 57.472977,
        "direction_boundary": 31.327612,
        "core_momentum": 0.834579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926977
      },
      {
        "date": "2026-06-12",
        "close": 53.030003,
        "direction_boundary": 32.025875,
        "core_momentum": 0.655849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935791
      },
      {
        "date": "2026-06-19",
        "close": 61.720001,
        "direction_boundary": 31.021698,
        "core_momentum": 0.989575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953079
      },
      {
        "date": "2026-06-26",
        "close": 57.200001,
        "direction_boundary": 32.070934,
        "core_momentum": 0.783546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961198
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 32.466869,
        "core_momentum": 0.663234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959808
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 32.625244,
        "core_momentum": 0.532556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964839
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "direction_boundary": 33.575493,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973766
      },
      {
        "date": "2026-07-24",
        "close": 37.360001,
        "direction_boundary": 33.021183,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947803
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "direction_boundary": 34.149605,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805322
      },
      {
        "date": "2026-08-07",
        "close": 42.459999,
        "direction_boundary": 34.545544,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822314
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 75.905861,
        "volume": 7352968
      },
      {
        "date": "2023-08-04",
        "close": 79.545906,
        "volume": 8347304
      },
      {
        "date": "2023-08-11",
        "close": 76.280571,
        "volume": 11023501
      },
      {
        "date": "2023-08-18",
        "close": 71.605606,
        "volume": 9280531
      },
      {
        "date": "2023-08-25",
        "close": 69.022758,
        "volume": 10072606
      },
      {
        "date": "2023-09-01",
        "close": 74.33564,
        "volume": 12251218
      },
      {
        "date": "2023-09-08",
        "close": 69.388557,
        "volume": 11897691
      },
      {
        "date": "2023-09-15",
        "close": 66.894936,
        "volume": 9210138
      },
      {
        "date": "2023-09-22",
        "close": 62.371635,
        "volume": 10928386
      },
      {
        "date": "2023-09-29",
        "close": 63.727741,
        "volume": 8178077
      },
      {
        "date": "2023-10-13",
        "close": 62.755268,
        "volume": 6657482
      },
      {
        "date": "2023-10-20",
        "close": 59.659439,
        "volume": 12652159
      },
      {
        "date": "2023-10-27",
        "close": 61.818485,
        "volume": 11582686
      },
      {
        "date": "2023-11-03",
        "close": 60.270576,
        "volume": 10899150
      },
      {
        "date": "2023-11-10",
        "close": 65.83326,
        "volume": 11490319
      },
      {
        "date": "2023-11-17",
        "close": 63.233471,
        "volume": 8778859
      },
      {
        "date": "2023-11-24",
        "close": 60.076977,
        "volume": 5833898
      },
      {
        "date": "2023-12-01",
        "close": 57.205078,
        "volume": 5926932
      },
      {
        "date": "2023-12-08",
        "close": 52.819614,
        "volume": 9220450
      },
      {
        "date": "2023-12-15",
        "close": 55.432777,
        "volume": 8265257
      },
      {
        "date": "2023-12-22",
        "close": 55.691505,
        "volume": 6656908
      },
      {
        "date": "2023-12-29",
        "close": 58.537537,
        "volume": 8238209
      },
      {
        "date": "2024-01-05",
        "close": 52.994251,
        "volume": 8953078
      },
      {
        "date": "2024-01-12",
        "close": 55.950237,
        "volume": 13577332
      },
      {
        "date": "2024-01-19",
        "close": 54.359058,
        "volume": 10909465
      },
      {
        "date": "2024-01-26",
        "close": 52.133976,
        "volume": 19822974
      },
      {
        "date": "2024-02-02",
        "close": 44.831341,
        "volume": 19454401
      },
      {
        "date": "2024-02-09",
        "close": 53.104214,
        "volume": 15861356
      },
      {
        "date": "2024-02-23",
        "close": 53.350006,
        "volume": 16826362
      },
      {
        "date": "2024-03-01",
        "close": 58.776859,
        "volume": 17929202
      },
      {
        "date": "2024-03-08",
        "close": 62.282646,
        "volume": 14959497
      },
      {
        "date": "2024-03-15",
        "close": 68.239883,
        "volume": 19183076
      },
      {
        "date": "2024-03-22",
        "close": 72.476585,
        "volume": 16085736
      },
      {
        "date": "2024-03-29",
        "close": 66.428787,
        "volume": 12945519
      },
      {
        "date": "2024-04-05",
        "close": 68.886703,
        "volume": 9735268
      },
      {
        "date": "2024-04-12",
        "close": 69.734047,
        "volume": 15651635
      },
      {
        "date": "2024-04-19",
        "close": 65.342117,
        "volume": 11777366
      },
      {
        "date": "2024-04-26",
        "close": 57.573769,
        "volume": 19957378
      },
      {
        "date": "2024-05-03",
        "close": 58.285278,
        "volume": 8774730
      },
      {
        "date": "2024-05-10",
        "close": 58.220589,
        "volume": 14134215
      },
      {
        "date": "2024-05-17",
        "close": 53.802784,
        "volume": 16744551
      },
      {
        "date": "2024-05-24",
        "close": 57.523949,
        "volume": 25581603
      },
      {
        "date": "2024-05-31",
        "close": 52.782864,
        "volume": 20682038
      },
      {
        "date": "2024-06-07",
        "close": 50.092228,
        "volume": 17670693
      },
      {
        "date": "2024-06-14",
        "close": 46.882019,
        "volume": 16920659
      },
      {
        "date": "2024-06-21",
        "close": 43.569752,
        "volume": 37249609
      },
      {
        "date": "2024-06-28",
        "close": 38.791557,
        "volume": 26626962
      },
      {
        "date": "2024-07-05",
        "close": 37.427681,
        "volume": 21604958
      },
      {
        "date": "2024-07-12",
        "close": 36.564823,
        "volume": 34910203
      },
      {
        "date": "2024-07-19",
        "close": 39.144115,
        "volume": 42418743
      },
      {
        "date": "2024-07-26",
        "close": 34.829823,
        "volume": 36022315
      },
      {
        "date": "2024-08-02",
        "close": 34.180359,
        "volume": 29049441
      },
      {
        "date": "2024-08-09",
        "close": 33.87418,
        "volume": 29213045
      },
      {
        "date": "2024-08-16",
        "close": 32.213413,
        "volume": 20665575
      },
      {
        "date": "2024-08-23",
        "close": 31.220661,
        "volume": 28966310
      },
      {
        "date": "2024-08-30",
        "close": 33.484505,
        "volume": 33823429
      },
      {
        "date": "2024-09-06",
        "close": 31.415501,
        "volume": 32970652
      },
      {
        "date": "2024-09-13",
        "close": 32.463921,
        "volume": 31341958
      },
      {
        "date": "2024-09-20",
        "close": 31.174269,
        "volume": 16153136
      },
      {
        "date": "2024-09-27",
        "close": 39.942032,
        "volume": 42302578
      },
      {
        "date": "2024-10-04",
        "close": 47.930439,
        "volume": 15310480
      },
      {
        "date": "2024-10-11",
        "close": 46.798515,
        "volume": 66728733
      },
      {
        "date": "2024-10-18",
        "close": 49.274937,
        "volume": 51350793
      },
      {
        "date": "2024-10-25",
        "close": 55.549892,
        "volume": 67320388
      },
      {
        "date": "2024-11-01",
        "close": 47.444344,
        "volume": 50781677
      },
      {
        "date": "2024-11-08",
        "close": 49.491966,
        "volume": 46237892
      },
      {
        "date": "2024-11-15",
        "close": 47.727428,
        "volume": 52248344
      },
      {
        "date": "2024-11-22",
        "close": 43.603882,
        "volume": 33099349
      },
      {
        "date": "2024-11-29",
        "close": 44.924927,
        "volume": 26321495
      },
      {
        "date": "2024-12-06",
        "close": 43.726551,
        "volume": 25643210
      },
      {
        "date": "2024-12-13",
        "close": 42.09412,
        "volume": 24745044
      },
      {
        "date": "2024-12-20",
        "close": 41.310928,
        "volume": 18321873
      },
      {
        "date": "2024-12-27",
        "close": 41.839344,
        "volume": 21231995
      },
      {
        "date": "2025-01-03",
        "close": 38.442375,
        "volume": 16722059
      },
      {
        "date": "2025-01-10",
        "close": 36.272087,
        "volume": 19034047
      },
      {
        "date": "2025-01-17",
        "close": 38.961357,
        "volume": 19595443
      },
      {
        "date": "2025-01-24",
        "close": 38.970791,
        "volume": 17489687
      },
      {
        "date": "2025-01-31",
        "close": 38.395195,
        "volume": 4102953
      },
      {
        "date": "2025-02-07",
        "close": 41.141079,
        "volume": 17581752
      },
      {
        "date": "2025-02-14",
        "close": 39.989887,
        "volume": 22705977
      },
      {
        "date": "2025-02-21",
        "close": 41.499649,
        "volume": 34529379
      },
      {
        "date": "2025-02-28",
        "close": 40.857998,
        "volume": 47287838
      },
      {
        "date": "2025-03-07",
        "close": 39.367107,
        "volume": 32195598
      },
      {
        "date": "2025-03-14",
        "close": 39.725674,
        "volume": 25886605
      },
      {
        "date": "2025-03-21",
        "close": 40.376762,
        "volume": 28977269
      },
      {
        "date": "2025-03-28",
        "close": 38.829254,
        "volume": 19301298
      },
      {
        "date": "2025-04-04",
        "close": 37.876213,
        "volume": 10191149
      },
      {
        "date": "2025-04-11",
        "close": 33.809288,
        "volume": 25479869
      },
      {
        "date": "2025-04-18",
        "close": 33.686619,
        "volume": 9792102
      },
      {
        "date": "2025-04-25",
        "close": 31.969263,
        "volume": 19718597
      },
      {
        "date": "2025-05-02",
        "close": 31.186069,
        "volume": 7929216
      },
      {
        "date": "2025-05-09",
        "close": 32.007004,
        "volume": 13988710
      },
      {
        "date": "2025-05-16",
        "close": 31.94095,
        "volume": 16259250
      },
      {
        "date": "2025-05-23",
        "close": 30.874683,
        "volume": 10861155
      },
      {
        "date": "2025-05-30",
        "close": 31.327612,
        "volume": 8722029
      },
      {
        "date": "2025-06-06",
        "close": 32.025875,
        "volume": 7597364
      },
      {
        "date": "2025-06-13",
        "close": 31.021698,
        "volume": 15834716
      },
      {
        "date": "2025-06-20",
        "close": 32.070934,
        "volume": 18609849
      },
      {
        "date": "2025-06-27",
        "close": 32.466869,
        "volume": 17834914
      },
      {
        "date": "2025-07-04",
        "close": 32.625244,
        "volume": 18508938
      },
      {
        "date": "2025-07-11",
        "close": 33.575493,
        "volume": 29576340
      },
      {
        "date": "2025-07-18",
        "close": 33.021183,
        "volume": 14345840
      },
      {
        "date": "2025-07-25",
        "close": 34.149605,
        "volume": 20507406
      },
      {
        "date": "2025-08-01",
        "close": 34.545544,
        "volume": 32056654
      },
      {
        "date": "2025-08-08",
        "close": 34.733612,
        "volume": 24711371
      },
      {
        "date": "2025-08-15",
        "close": 39.415573,
        "volume": 38001555
      },
      {
        "date": "2025-08-22",
        "close": 40.207447,
        "volume": 63591807
      },
      {
        "date": "2025-08-29",
        "close": 40.187649,
        "volume": 51938347
      },
      {
        "date": "2025-09-05",
        "close": 42.553379,
        "volume": 62771139
      },
      {
        "date": "2025-09-12",
        "close": 45.126968,
        "volume": 56376552
      },
      {
        "date": "2025-09-19",
        "close": 48.601318,
        "volume": 63114006
      },
      {
        "date": "2025-09-26",
        "close": 50.48,
        "volume": 59793883
      },
      {
        "date": "2025-10-03",
        "close": 50.09,
        "volume": 24473212
      },
      {
        "date": "2025-10-10",
        "close": 48.450001,
        "volume": 20830042
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "volume": 39357981
      },
      {
        "date": "2025-10-24",
        "close": 42.939999,
        "volume": 23638687
      },
      {
        "date": "2025-10-31",
        "close": 43.75,
        "volume": 37708435
      },
      {
        "date": "2025-11-07",
        "close": 46.259998,
        "volume": 44551518
      },
      {
        "date": "2025-11-14",
        "close": 45.200001,
        "volume": 37745518
      },
      {
        "date": "2025-11-21",
        "close": 38.200001,
        "volume": 27557670
      },
      {
        "date": "2025-11-28",
        "close": 39.900002,
        "volume": 20850302
      },
      {
        "date": "2025-12-05",
        "close": 39.549999,
        "volume": 13127328
      },
      {
        "date": "2025-12-12",
        "close": 42.299999,
        "volume": 22245635
      },
      {
        "date": "2025-12-19",
        "close": 43.259998,
        "volume": 23587702
      },
      {
        "date": "2025-12-26",
        "close": 47.009998,
        "volume": 39405334
      },
      {
        "date": "2026-01-02",
        "close": 45.259998,
        "volume": 14175804
      },
      {
        "date": "2026-01-09",
        "close": 56.16,
        "volume": 89437835
      },
      {
        "date": "2026-01-16",
        "close": 64.800003,
        "volume": 83169277
      },
      {
        "date": "2026-01-23",
        "close": 90.010002,
        "volume": 80119693
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "volume": 117244451
      },
      {
        "date": "2026-02-06",
        "close": 117.800003,
        "volume": 112889541
      },
      {
        "date": "2026-02-13",
        "close": 100.879997,
        "volume": 87996094
      },
      {
        "date": "2026-02-27",
        "close": 97.970001,
        "volume": 55272340
      },
      {
        "date": "2026-03-06",
        "close": 78.989998,
        "volume": 58938508
      },
      {
        "date": "2026-03-13",
        "close": 75.980003,
        "volume": 70345270
      },
      {
        "date": "2026-03-20",
        "close": 81.389999,
        "volume": 75673836
      },
      {
        "date": "2026-03-27",
        "close": 74.110001,
        "volume": 74004525
      },
      {
        "date": "2026-04-03",
        "close": 80.970001,
        "volume": 63027536
      },
      {
        "date": "2026-04-10",
        "close": 70.300003,
        "volume": 88559861
      },
      {
        "date": "2026-04-17",
        "close": 79.303642,
        "volume": 79629516
      },
      {
        "date": "2026-04-24",
        "close": 75.491158,
        "volume": 50816230
      },
      {
        "date": "2026-05-01",
        "close": 80.485809,
        "volume": 47571009
      },
      {
        "date": "2026-05-08",
        "close": 87.293114,
        "volume": 50593734
      },
      {
        "date": "2026-05-15",
        "close": 79.480965,
        "volume": 80022660
      },
      {
        "date": "2026-05-22",
        "close": 76.643768,
        "volume": 68617088
      },
      {
        "date": "2026-05-29",
        "close": 63.531574,
        "volume": 54102087
      },
      {
        "date": "2026-06-05",
        "close": 57.472977,
        "volume": 13507774
      },
      {
        "date": "2026-06-12",
        "close": 53.030003,
        "volume": 8682408
      },
      {
        "date": "2026-06-19",
        "close": 61.720001,
        "volume": 63480338
      },
      {
        "date": "2026-06-26",
        "close": 57.200001,
        "volume": 21533286
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 8351216
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 45860977
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "volume": 43159620
      },
      {
        "date": "2026-07-24",
        "close": 37.360001,
        "volume": 48600446
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "volume": 39606313
      },
      {
        "date": "2026-08-07",
        "close": 42.459999,
        "volume": 40743296
      }
    ],
    "sharemaestro_context": {
      "trend": 70.562768,
      "fair_value": 51.691343,
      "market_activity": -26.336118,
      "market_dynamics": -1.390039,
      "relative_strength": -27.150677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.007589,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002553,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.067037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101069,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.174482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.088253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.090945
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.113432
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.035165
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.213889
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.447583
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.402496
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.058333
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.003783
      }
    ]
  }
}