{
  "ticker": {
    "uuid": "caaf3b91-e6e4-4693-b4cc-7fa9a6247c60",
    "symbol": "1652",
    "name": "Daiwa ETF MSCI Japan Empowering Women Index (WIN)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4878.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3512.549316,
    "boundary_margin": 0.388735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154477,
    "volatility_stability": 0.3572,
    "risk_context": 0.6473,
    "current_regime": {
      "move": 0.462389,
      "interruption": -0.169565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2426.021484,
        "direction_boundary": 2133.212891,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2023-08-25",
        "close": 2463.096191,
        "direction_boundary": 2128.261475,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2023-09-01",
        "close": 2551.030029,
        "direction_boundary": 2099.002197,
        "core_momentum": 0.215354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2023-09-08",
        "close": 2556.258545,
        "direction_boundary": 2063.891357,
        "core_momentum": 0.238563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158875
      },
      {
        "date": "2023-09-15",
        "close": 2635.636963,
        "direction_boundary": 2086.848145,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2023-09-22",
        "close": 2566.71582,
        "direction_boundary": 2086.848145,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2023-09-29",
        "close": 2541.999023,
        "direction_boundary": 2002.222168,
        "core_momentum": 0.269589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2023-10-06",
        "close": 2476.880615,
        "direction_boundary": 2059.840088,
        "core_momentum": 0.202463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      },
      {
        "date": "2023-10-13",
        "close": 2515.856934,
        "direction_boundary": 2016.176758,
        "core_momentum": 0.247836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2023-10-20",
        "close": 2458.343262,
        "direction_boundary": 2035.982788,
        "core_momentum": 0.207448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2023-10-27",
        "close": 2445.034668,
        "direction_boundary": 2052.187744,
        "core_momentum": 0.191428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163149
      },
      {
        "date": "2023-11-03",
        "close": 2509.67749,
        "direction_boundary": 2052.187744,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16589
      },
      {
        "date": "2023-11-10",
        "close": 2513.004883,
        "direction_boundary": 2054.888428,
        "core_momentum": 0.22294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2023-11-17",
        "close": 2588.580566,
        "direction_boundary": 2106.654785,
        "core_momentum": 0.228764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2023-11-24",
        "close": 2610.445068,
        "direction_boundary": 2109.805908,
        "core_momentum": 0.237292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2023-12-01",
        "close": 2580.5,
        "direction_boundary": 2086.848145,
        "core_momentum": 0.236554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2023-12-08",
        "close": 2537.246338,
        "direction_boundary": 2080.546631,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164629
      },
      {
        "date": "2023-12-15",
        "close": 2557.209473,
        "direction_boundary": 2110.705811,
        "core_momentum": 0.211542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2023-12-22",
        "close": 2559.110596,
        "direction_boundary": 2028.330322,
        "core_momentum": 0.261683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151623
      },
      {
        "date": "2023-12-29",
        "close": 2582.876709,
        "direction_boundary": 2019.777588,
        "core_momentum": 0.278793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2024-01-05",
        "close": 2621.852539,
        "direction_boundary": 1981.065552,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2024-01-12",
        "close": 2728.733887,
        "direction_boundary": 2039.452637,
        "core_momentum": 0.337974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2024-01-19",
        "close": 2740.7229,
        "direction_boundary": 2041.729858,
        "core_momentum": 0.342353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2024-01-26",
        "close": 2741.202637,
        "direction_boundary": 2108.679199,
        "core_momentum": 0.299962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2024-02-02",
        "close": 2778.608887,
        "direction_boundary": 2108.679199,
        "core_momentum": 0.317701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2024-02-09",
        "close": 2785.802246,
        "direction_boundary": 2113.233643,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2024-02-16",
        "close": 2886.990967,
        "direction_boundary": 2114.144775,
        "core_momentum": 0.36556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2024-02-23",
        "close": 2916.723877,
        "direction_boundary": 2114.144775,
        "core_momentum": 0.379624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-03-01",
        "close": 2983.863525,
        "direction_boundary": 2105.035645,
        "core_momentum": 0.417488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2024-03-08",
        "close": 3027.983398,
        "direction_boundary": 2151.490234,
        "core_momentum": 0.407389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2024-03-15",
        "close": 2954.130127,
        "direction_boundary": 2053.115723,
        "core_momentum": 0.438852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2024-03-22",
        "close": 3097.041016,
        "direction_boundary": 2061.769043,
        "core_momentum": 0.502128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-03-29",
        "close": 3065.389648,
        "direction_boundary": 2061.769043,
        "core_momentum": 0.486776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2024-04-05",
        "close": 3007.841553,
        "direction_boundary": 2084.085693,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2024-04-12",
        "close": 3068.266846,
        "direction_boundary": 2128.71875,
        "core_momentum": 0.441368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-04-19",
        "close": 2919.601074,
        "direction_boundary": 2166.064697,
        "core_momentum": 0.347883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2024-04-26",
        "close": 2969.476318,
        "direction_boundary": 2190.657959,
        "core_momentum": 0.355518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150616
      },
      {
        "date": "2024-05-03",
        "close": 3040.452148,
        "direction_boundary": 2208.42041,
        "core_momentum": 0.376754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2024-05-10",
        "close": 3055.79834,
        "direction_boundary": 2241.667236,
        "core_momentum": 0.363181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2024-05-17",
        "close": 3056.757568,
        "direction_boundary": 2333.210205,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2024-05-24",
        "close": 3091.286133,
        "direction_boundary": 2335.487549,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2024-05-31",
        "close": 3121.019287,
        "direction_boundary": 2368.279297,
        "core_momentum": 0.317843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2024-06-07",
        "close": 3145.956787,
        "direction_boundary": 2366.912842,
        "core_momentum": 0.329139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14022
      },
      {
        "date": "2024-06-14",
        "close": 3102.795654,
        "direction_boundary": 2482.138672,
        "core_momentum": 0.250049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2024-06-21",
        "close": 3099.918457,
        "direction_boundary": 2477.128662,
        "core_momentum": 0.251416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2024-06-28",
        "close": 3221.728516,
        "direction_boundary": 2445.703857,
        "core_momentum": 0.317301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2024-07-05",
        "close": 3314.76416,
        "direction_boundary": 2347.784424,
        "core_momentum": 0.411869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2024-07-12",
        "close": 3329.989258,
        "direction_boundary": 2437.429443,
        "core_momentum": 0.366189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2024-07-19",
        "close": 3295.130127,
        "direction_boundary": 2455.966797,
        "core_momentum": 0.341683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147891
      },
      {
        "date": "2024-07-26",
        "close": 3136.328613,
        "direction_boundary": 2472.127197,
        "core_momentum": 0.268676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2024-08-02",
        "close": 2972.685547,
        "direction_boundary": 2442.182617,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185437
      },
      {
        "date": "2024-08-09",
        "close": 2851.164063,
        "direction_boundary": 2495.417969,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195363
      },
      {
        "date": "2024-08-16",
        "close": 3099.533203,
        "direction_boundary": 2426.021484,
        "core_momentum": 0.27762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221871
      },
      {
        "date": "2024-08-23",
        "close": 3088.88208,
        "direction_boundary": 2463.096191,
        "core_momentum": 0.254065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221756
      },
      {
        "date": "2024-08-30",
        "close": 3098.564941,
        "direction_boundary": 2551.030029,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219779
      },
      {
        "date": "2024-09-06",
        "close": 3025.942383,
        "direction_boundary": 2556.258545,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2216
      },
      {
        "date": "2024-09-13",
        "close": 2995.924805,
        "direction_boundary": 2635.636963,
        "core_momentum": 0.136699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21925
      },
      {
        "date": "2024-09-20",
        "close": 3058.864502,
        "direction_boundary": 2566.71582,
        "core_momentum": 0.191743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21089
      },
      {
        "date": "2024-09-27",
        "close": 3162.472656,
        "direction_boundary": 2541.999023,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215453
      },
      {
        "date": "2024-10-04",
        "close": 3105.343262,
        "direction_boundary": 2476.880615,
        "core_momentum": 0.253732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21532
      },
      {
        "date": "2024-10-11",
        "close": 3156.663086,
        "direction_boundary": 2515.856934,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214767
      },
      {
        "date": "2024-10-18",
        "close": 3142.138428,
        "direction_boundary": 2458.343262,
        "core_momentum": 0.278153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202191
      },
      {
        "date": "2024-10-25",
        "close": 3048.213135,
        "direction_boundary": 2445.034668,
        "core_momentum": 0.246695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206183
      },
      {
        "date": "2024-11-01",
        "close": 3085.008545,
        "direction_boundary": 2509.67749,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2024-11-08",
        "close": 3225.412354,
        "direction_boundary": 2513.004883,
        "core_momentum": 0.283488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2024-11-15",
        "close": 3179.902344,
        "direction_boundary": 2588.580566,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2024-11-22",
        "close": 3152.789795,
        "direction_boundary": 2610.445068,
        "core_momentum": 0.207759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2024-11-29",
        "close": 3157.631348,
        "direction_boundary": 2580.5,
        "core_momentum": 0.223651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2024-12-06",
        "close": 3209.919678,
        "direction_boundary": 2537.246338,
        "core_momentum": 0.265119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2024-12-13",
        "close": 3222.507568,
        "direction_boundary": 2557.209473,
        "core_momentum": 0.260166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2024-12-20",
        "close": 3176.029053,
        "direction_boundary": 2559.110596,
        "core_momentum": 0.241068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2024-12-27",
        "close": 3253.493164,
        "direction_boundary": 2582.876709,
        "core_momentum": 0.259639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2025-01-03",
        "close": 3235.095459,
        "direction_boundary": 2621.852539,
        "core_momentum": 0.233897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206971
      },
      {
        "date": "2025-01-10",
        "close": 3219.539307,
        "direction_boundary": 2728.733887,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206881
      },
      {
        "date": "2025-01-17",
        "close": 3158.663574,
        "direction_boundary": 2740.7229,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207983
      },
      {
        "date": "2025-01-24",
        "close": 3183.210205,
        "direction_boundary": 2741.202637,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2025-01-31",
        "close": 3255.868164,
        "direction_boundary": 2778.608887,
        "core_momentum": 0.171762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2025-02-07",
        "close": 3240.158203,
        "direction_boundary": 2785.802246,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170924
      },
      {
        "date": "2025-02-14",
        "close": 3240.158203,
        "direction_boundary": 2886.990967,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2025-02-21",
        "close": 3219.539307,
        "direction_boundary": 2916.723877,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2025-02-28",
        "close": 3127.243652,
        "direction_boundary": 2983.863525,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135072
      },
      {
        "date": "2025-03-07",
        "close": 3127.243652,
        "direction_boundary": 3027.983398,
        "core_momentum": 0.032781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130547
      },
      {
        "date": "2025-03-14",
        "close": 3143.935547,
        "direction_boundary": 2954.130127,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2025-03-21",
        "close": 3249.977051,
        "direction_boundary": 3097.041016,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2025-03-28",
        "close": 3242.12207,
        "direction_boundary": 3065.389648,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126748
      },
      {
        "date": "2025-04-04",
        "close": 2883.740967,
        "direction_boundary": 3007.841553,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2025-04-11",
        "close": 2935.780029,
        "direction_boundary": 3068.266846,
        "core_momentum": -0.04318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2025-04-18",
        "close": 2910.251465,
        "direction_boundary": 2919.601074,
        "core_momentum": -0.003202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2025-04-25",
        "close": 2925.961426,
        "direction_boundary": 2969.476318,
        "core_momentum": -0.014654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2025-05-02",
        "close": 3111.533936,
        "direction_boundary": 3040.452148,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220429
      },
      {
        "date": "2025-05-09",
        "close": 3167.500488,
        "direction_boundary": 3055.79834,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212705
      },
      {
        "date": "2025-05-16",
        "close": 3191.065186,
        "direction_boundary": 3056.757568,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21207
      },
      {
        "date": "2025-05-23",
        "close": 3195.974365,
        "direction_boundary": 3091.286133,
        "core_momentum": 0.033866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2025-05-30",
        "close": 3194.010742,
        "direction_boundary": 3121.019287,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2025-06-06",
        "close": 3194.010742,
        "direction_boundary": 3145.956787,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210445
      },
      {
        "date": "2025-06-13",
        "close": 3207.756836,
        "direction_boundary": 3102.795654,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210461
      },
      {
        "date": "2025-06-20",
        "close": 3238.19458,
        "direction_boundary": 3099.918457,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209816
      },
      {
        "date": "2025-06-27",
        "close": 3238.19458,
        "direction_boundary": 3221.728516,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207096
      },
      {
        "date": "2025-07-04",
        "close": 3305.943604,
        "direction_boundary": 3314.76416,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208919
      },
      {
        "date": "2025-07-11",
        "close": 3320.812012,
        "direction_boundary": 3329.989258,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208814
      },
      {
        "date": "2025-07-18",
        "close": 3335.637207,
        "direction_boundary": 3295.130127,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-07-25",
        "close": 3464.12085,
        "direction_boundary": 3136.328613,
        "core_momentum": 0.104515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2025-08-01",
        "close": 3445.342529,
        "direction_boundary": 2972.685547,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2025-08-08",
        "close": 3512.549316,
        "direction_boundary": 2851.164063,
        "core_momentum": 0.23197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212047
      },
      {
        "date": "2025-08-15",
        "close": 3646.963135,
        "direction_boundary": 3099.533203,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2025-08-22",
        "close": 3635.103271,
        "direction_boundary": 3088.88208,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2025-08-29",
        "close": 3602.488037,
        "direction_boundary": 3098.564941,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2025-09-05",
        "close": 3620.278076,
        "direction_boundary": 3025.942383,
        "core_momentum": 0.196413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212357
      },
      {
        "date": "2025-09-12",
        "close": 3704.286865,
        "direction_boundary": 2995.924805,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2025-09-19",
        "close": 3670.68335,
        "direction_boundary": 3058.864502,
        "core_momentum": 0.200015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2025-09-26",
        "close": 3724.053467,
        "direction_boundary": 3162.472656,
        "core_momentum": 0.177576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2025-10-03",
        "close": 3688.473389,
        "direction_boundary": 3105.343262,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2025-10-10",
        "close": 3829.805664,
        "direction_boundary": 3156.663086,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2025-10-17",
        "close": 3736.901855,
        "direction_boundary": 3142.138428,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131471
      },
      {
        "date": "2025-10-24",
        "close": 3815.96875,
        "direction_boundary": 3048.213135,
        "core_momentum": 0.251871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2025-10-31",
        "close": 3943.464355,
        "direction_boundary": 3085.008545,
        "core_momentum": 0.278267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2025-11-07",
        "close": 3868.350586,
        "direction_boundary": 3225.412354,
        "core_momentum": 0.199335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2025-11-14",
        "close": 3920.732666,
        "direction_boundary": 3179.902344,
        "core_momentum": 0.232973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2025-11-21",
        "close": 3839.688965,
        "direction_boundary": 3152.789795,
        "core_momentum": 0.21787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2025-11-28",
        "close": 4773.66748,
        "direction_boundary": 3157.631348,
        "core_momentum": 0.511787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2025-12-05",
        "close": 3964.219482,
        "direction_boundary": 3209.919678,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42308
      },
      {
        "date": "2025-12-12",
        "close": 4006.717773,
        "direction_boundary": 3222.507568,
        "core_momentum": 0.243354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423052
      },
      {
        "date": "2025-12-19",
        "close": 3987.939453,
        "direction_boundary": 3176.029053,
        "core_momentum": 0.255637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423447
      },
      {
        "date": "2025-12-26",
        "close": 4035.379639,
        "direction_boundary": 3253.493164,
        "core_momentum": 0.240322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423317
      },
      {
        "date": "2026-01-02",
        "close": 4059.099854,
        "direction_boundary": 3235.095459,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422959
      },
      {
        "date": "2026-01-09",
        "close": 4118.399902,
        "direction_boundary": 3219.539307,
        "core_momentum": 0.279189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423025
      },
      {
        "date": "2026-01-16",
        "close": 4314.0,
        "direction_boundary": 3158.663574,
        "core_momentum": 0.365767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426254
      },
      {
        "date": "2026-01-23",
        "close": 4276.0,
        "direction_boundary": 3183.210205,
        "core_momentum": 0.343298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425053
      },
      {
        "date": "2026-01-30",
        "close": 4206.0,
        "direction_boundary": 3255.868164,
        "core_momentum": 0.291821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426034
      },
      {
        "date": "2026-02-06",
        "close": 4329.0,
        "direction_boundary": 3240.158203,
        "core_momentum": 0.336046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426757
      },
      {
        "date": "2026-02-13",
        "close": 4512.0,
        "direction_boundary": 3240.158203,
        "core_momentum": 0.392525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2026-02-20",
        "close": 4478.0,
        "direction_boundary": 3219.539307,
        "core_momentum": 0.390882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427595
      },
      {
        "date": "2026-02-27",
        "close": 4581.0,
        "direction_boundary": 3127.243652,
        "core_momentum": 0.464868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427333
      },
      {
        "date": "2026-03-06",
        "close": 4334.0,
        "direction_boundary": 3127.243652,
        "core_momentum": 0.385885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436646
      },
      {
        "date": "2026-03-13",
        "close": 4195.0,
        "direction_boundary": 3143.935547,
        "core_momentum": 0.334315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439355
      },
      {
        "date": "2026-03-20",
        "close": 4205.0,
        "direction_boundary": 3249.977051,
        "core_momentum": 0.293855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438917
      },
      {
        "date": "2026-03-27",
        "close": 4242.0,
        "direction_boundary": 3242.12207,
        "core_momentum": 0.308402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2026-04-03",
        "close": 4296.0,
        "direction_boundary": 2883.740967,
        "core_momentum": 0.489732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438352
      },
      {
        "date": "2026-04-10",
        "close": 4400.0,
        "direction_boundary": 2935.780029,
        "core_momentum": 0.49875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436779
      },
      {
        "date": "2026-04-17",
        "close": 4486.0,
        "direction_boundary": 2910.251465,
        "core_momentum": 0.541448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435009
      },
      {
        "date": "2026-04-24",
        "close": 4440.0,
        "direction_boundary": 2925.961426,
        "core_momentum": 0.51745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435169
      },
      {
        "date": "2026-05-01",
        "close": 4400.0,
        "direction_boundary": 3111.533936,
        "core_momentum": 0.414094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43384
      },
      {
        "date": "2026-05-08",
        "close": 4541.0,
        "direction_boundary": 3167.500488,
        "core_momentum": 0.433623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434066
      },
      {
        "date": "2026-05-15",
        "close": 4622.0,
        "direction_boundary": 3191.065186,
        "core_momentum": 0.448419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434248
      },
      {
        "date": "2026-05-22",
        "close": 4690.0,
        "direction_boundary": 3195.974365,
        "core_momentum": 0.467471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432585
      },
      {
        "date": "2026-05-29",
        "close": 4822.0,
        "direction_boundary": 3194.010742,
        "core_momentum": 0.509701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311342
      },
      {
        "date": "2026-06-05",
        "close": 4785.771484,
        "direction_boundary": 3194.010742,
        "core_momentum": 0.498358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2026-06-12",
        "close": 4798.654785,
        "direction_boundary": 3207.756836,
        "core_momentum": 0.495953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2026-06-19",
        "close": 4919.562988,
        "direction_boundary": 3238.19458,
        "core_momentum": 0.51923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159995
      },
      {
        "date": "2026-06-26",
        "close": 4815.50293,
        "direction_boundary": 3238.19458,
        "core_momentum": 0.487095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2026-07-03",
        "close": 4826.404297,
        "direction_boundary": 3305.943604,
        "core_momentum": 0.459917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2026-07-10",
        "close": 4971.0,
        "direction_boundary": 3320.812012,
        "core_momentum": 0.496923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2026-07-17",
        "close": 5016.0,
        "direction_boundary": 3335.637207,
        "core_momentum": 0.503761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2026-07-24",
        "close": 4948.0,
        "direction_boundary": 3464.12085,
        "core_momentum": 0.428357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2026-07-31",
        "close": 4908.0,
        "direction_boundary": 3445.342529,
        "core_momentum": 0.424532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2026-08-07",
        "close": 4878.0,
        "direction_boundary": 3512.549316,
        "core_momentum": 0.388735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2426.021484,
        "volume": 880
      },
      {
        "date": "2023-08-25",
        "close": 2463.096191,
        "volume": 1130
      },
      {
        "date": "2023-09-01",
        "close": 2551.030029,
        "volume": 330
      },
      {
        "date": "2023-09-08",
        "close": 2556.258545,
        "volume": 1320
      },
      {
        "date": "2023-09-15",
        "close": 2635.636963,
        "volume": 290
      },
      {
        "date": "2023-09-22",
        "close": 2566.71582,
        "volume": 2490
      },
      {
        "date": "2023-09-29",
        "close": 2541.999023,
        "volume": 4730
      },
      {
        "date": "2023-10-06",
        "close": 2476.880615,
        "volume": 54440
      },
      {
        "date": "2023-10-13",
        "close": 2515.856934,
        "volume": 7440
      },
      {
        "date": "2023-10-20",
        "close": 2458.343262,
        "volume": 38380
      },
      {
        "date": "2023-10-27",
        "close": 2445.034668,
        "volume": 2160
      },
      {
        "date": "2023-11-03",
        "close": 2509.67749,
        "volume": 320
      },
      {
        "date": "2023-11-10",
        "close": 2513.004883,
        "volume": 4380
      },
      {
        "date": "2023-11-17",
        "close": 2588.580566,
        "volume": 850
      },
      {
        "date": "2023-11-24",
        "close": 2610.445068,
        "volume": 190
      },
      {
        "date": "2023-12-01",
        "close": 2580.5,
        "volume": 490
      },
      {
        "date": "2023-12-08",
        "close": 2537.246338,
        "volume": 540
      },
      {
        "date": "2023-12-15",
        "close": 2557.209473,
        "volume": 860
      },
      {
        "date": "2023-12-22",
        "close": 2559.110596,
        "volume": 46650
      },
      {
        "date": "2023-12-29",
        "close": 2582.876709,
        "volume": 2530
      },
      {
        "date": "2024-01-05",
        "close": 2621.852539,
        "volume": 1520
      },
      {
        "date": "2024-01-12",
        "close": 2728.733887,
        "volume": 890
      },
      {
        "date": "2024-01-19",
        "close": 2740.7229,
        "volume": 40930
      },
      {
        "date": "2024-01-26",
        "close": 2741.202637,
        "volume": 16580
      },
      {
        "date": "2024-02-02",
        "close": 2778.608887,
        "volume": 620
      },
      {
        "date": "2024-02-09",
        "close": 2785.802246,
        "volume": 670
      },
      {
        "date": "2024-02-16",
        "close": 2886.990967,
        "volume": 620
      },
      {
        "date": "2024-02-23",
        "close": 2916.723877,
        "volume": 1170
      },
      {
        "date": "2024-03-01",
        "close": 2983.863525,
        "volume": 7110
      },
      {
        "date": "2024-03-08",
        "close": 3027.983398,
        "volume": 260
      },
      {
        "date": "2024-03-15",
        "close": 2954.130127,
        "volume": 970
      },
      {
        "date": "2024-03-22",
        "close": 3097.041016,
        "volume": 5660
      },
      {
        "date": "2024-03-29",
        "close": 3065.389648,
        "volume": 230
      },
      {
        "date": "2024-04-05",
        "close": 3007.841553,
        "volume": 3480
      },
      {
        "date": "2024-04-12",
        "close": 3068.266846,
        "volume": 2680
      },
      {
        "date": "2024-04-19",
        "close": 2919.601074,
        "volume": 940
      },
      {
        "date": "2024-04-26",
        "close": 2969.476318,
        "volume": 390
      },
      {
        "date": "2024-05-03",
        "close": 3040.452148,
        "volume": 3330
      },
      {
        "date": "2024-05-10",
        "close": 3055.79834,
        "volume": 420
      },
      {
        "date": "2024-05-17",
        "close": 3056.757568,
        "volume": 130
      },
      {
        "date": "2024-05-24",
        "close": 3091.286133,
        "volume": 960
      },
      {
        "date": "2024-05-31",
        "close": 3121.019287,
        "volume": 470
      },
      {
        "date": "2024-06-07",
        "close": 3145.956787,
        "volume": 8040
      },
      {
        "date": "2024-06-14",
        "close": 3102.795654,
        "volume": 1020
      },
      {
        "date": "2024-06-21",
        "close": 3099.918457,
        "volume": 60
      },
      {
        "date": "2024-06-28",
        "close": 3221.728516,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 3314.76416,
        "volume": 3380
      },
      {
        "date": "2024-07-12",
        "close": 3329.989258,
        "volume": 9090
      },
      {
        "date": "2024-07-19",
        "close": 3295.130127,
        "volume": 180
      },
      {
        "date": "2024-07-26",
        "close": 3136.328613,
        "volume": 11720
      },
      {
        "date": "2024-08-02",
        "close": 2972.685547,
        "volume": 1260
      },
      {
        "date": "2024-08-09",
        "close": 2851.164063,
        "volume": 12060
      },
      {
        "date": "2024-08-16",
        "close": 3099.533203,
        "volume": 350
      },
      {
        "date": "2024-08-23",
        "close": 3088.88208,
        "volume": 130
      },
      {
        "date": "2024-08-30",
        "close": 3098.564941,
        "volume": 130
      },
      {
        "date": "2024-09-06",
        "close": 3025.942383,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 2995.924805,
        "volume": 46370
      },
      {
        "date": "2024-09-20",
        "close": 3058.864502,
        "volume": 6960
      },
      {
        "date": "2024-09-27",
        "close": 3162.472656,
        "volume": 42520
      },
      {
        "date": "2024-10-04",
        "close": 3105.343262,
        "volume": 87610
      },
      {
        "date": "2024-10-11",
        "close": 3156.663086,
        "volume": 46210
      },
      {
        "date": "2024-10-18",
        "close": 3142.138428,
        "volume": 59920
      },
      {
        "date": "2024-10-25",
        "close": 3048.213135,
        "volume": 51480
      },
      {
        "date": "2024-11-01",
        "close": 3085.008545,
        "volume": 28250
      },
      {
        "date": "2024-11-08",
        "close": 3225.412354,
        "volume": 39160
      },
      {
        "date": "2024-11-15",
        "close": 3179.902344,
        "volume": 20110
      },
      {
        "date": "2024-11-22",
        "close": 3152.789795,
        "volume": 42600
      },
      {
        "date": "2024-11-29",
        "close": 3157.631348,
        "volume": 23020
      },
      {
        "date": "2024-12-06",
        "close": 3209.919678,
        "volume": 7040
      },
      {
        "date": "2024-12-13",
        "close": 3222.507568,
        "volume": 16680
      },
      {
        "date": "2024-12-20",
        "close": 3176.029053,
        "volume": 24590
      },
      {
        "date": "2024-12-27",
        "close": 3253.493164,
        "volume": 30650
      },
      {
        "date": "2025-01-03",
        "close": 3235.095459,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 3219.539307,
        "volume": 12520
      },
      {
        "date": "2025-01-17",
        "close": 3158.663574,
        "volume": 1340
      },
      {
        "date": "2025-01-24",
        "close": 3183.210205,
        "volume": 260
      },
      {
        "date": "2025-01-31",
        "close": 3255.868164,
        "volume": 390
      },
      {
        "date": "2025-02-07",
        "close": 3240.158203,
        "volume": 12330
      },
      {
        "date": "2025-02-14",
        "close": 3240.158203,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 3219.539307,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 3127.243652,
        "volume": 13280
      },
      {
        "date": "2025-03-07",
        "close": 3127.243652,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3143.935547,
        "volume": 430
      },
      {
        "date": "2025-03-21",
        "close": 3249.977051,
        "volume": 330
      },
      {
        "date": "2025-03-28",
        "close": 3242.12207,
        "volume": 920
      },
      {
        "date": "2025-04-04",
        "close": 2883.740967,
        "volume": 110
      },
      {
        "date": "2025-04-11",
        "close": 2935.780029,
        "volume": 64160
      },
      {
        "date": "2025-04-18",
        "close": 2910.251465,
        "volume": 70490
      },
      {
        "date": "2025-04-25",
        "close": 2925.961426,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 3111.533936,
        "volume": 80
      },
      {
        "date": "2025-05-09",
        "close": 3167.500488,
        "volume": 4130
      },
      {
        "date": "2025-05-16",
        "close": 3191.065186,
        "volume": 13150
      },
      {
        "date": "2025-05-23",
        "close": 3195.974365,
        "volume": 80
      },
      {
        "date": "2025-05-30",
        "close": 3194.010742,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 3194.010742,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3207.756836,
        "volume": 1170
      },
      {
        "date": "2025-06-20",
        "close": 3238.19458,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 3238.19458,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3305.943604,
        "volume": 30640
      },
      {
        "date": "2025-07-11",
        "close": 3320.812012,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 3335.637207,
        "volume": 3320
      },
      {
        "date": "2025-07-25",
        "close": 3464.12085,
        "volume": 910
      },
      {
        "date": "2025-08-01",
        "close": 3445.342529,
        "volume": 8860
      },
      {
        "date": "2025-08-08",
        "close": 3512.549316,
        "volume": 1030
      },
      {
        "date": "2025-08-15",
        "close": 3646.963135,
        "volume": 270
      },
      {
        "date": "2025-08-22",
        "close": 3635.103271,
        "volume": 3670
      },
      {
        "date": "2025-08-29",
        "close": 3602.488037,
        "volume": 360
      },
      {
        "date": "2025-09-05",
        "close": 3620.278076,
        "volume": 12230
      },
      {
        "date": "2025-09-12",
        "close": 3704.286865,
        "volume": 740
      },
      {
        "date": "2025-09-19",
        "close": 3670.68335,
        "volume": 4970
      },
      {
        "date": "2025-09-26",
        "close": 3724.053467,
        "volume": 130
      },
      {
        "date": "2025-10-03",
        "close": 3688.473389,
        "volume": 150
      },
      {
        "date": "2025-10-10",
        "close": 3829.805664,
        "volume": 7390
      },
      {
        "date": "2025-10-17",
        "close": 3736.901855,
        "volume": 170
      },
      {
        "date": "2025-10-24",
        "close": 3815.96875,
        "volume": 10390
      },
      {
        "date": "2025-10-31",
        "close": 3943.464355,
        "volume": 10880
      },
      {
        "date": "2025-11-07",
        "close": 3868.350586,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 3920.732666,
        "volume": 390
      },
      {
        "date": "2025-11-21",
        "close": 3839.688965,
        "volume": 1600
      },
      {
        "date": "2025-11-28",
        "close": 4773.66748,
        "volume": 830
      },
      {
        "date": "2025-12-05",
        "close": 3964.219482,
        "volume": 1380
      },
      {
        "date": "2025-12-12",
        "close": 4006.717773,
        "volume": 830
      },
      {
        "date": "2025-12-19",
        "close": 3987.939453,
        "volume": 80
      },
      {
        "date": "2025-12-26",
        "close": 4035.379639,
        "volume": 330
      },
      {
        "date": "2026-01-02",
        "close": 4059.099854,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 4118.399902,
        "volume": 620
      },
      {
        "date": "2026-01-16",
        "close": 4314.0,
        "volume": 1170
      },
      {
        "date": "2026-01-23",
        "close": 4276.0,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 4206.0,
        "volume": 4830
      },
      {
        "date": "2026-02-06",
        "close": 4329.0,
        "volume": 70
      },
      {
        "date": "2026-02-13",
        "close": 4512.0,
        "volume": 490
      },
      {
        "date": "2026-02-20",
        "close": 4478.0,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 4581.0,
        "volume": 280
      },
      {
        "date": "2026-03-06",
        "close": 4334.0,
        "volume": 2430
      },
      {
        "date": "2026-03-13",
        "close": 4195.0,
        "volume": 940
      },
      {
        "date": "2026-03-20",
        "close": 4205.0,
        "volume": 70
      },
      {
        "date": "2026-03-27",
        "close": 4242.0,
        "volume": 110
      },
      {
        "date": "2026-04-03",
        "close": 4296.0,
        "volume": 420
      },
      {
        "date": "2026-04-10",
        "close": 4400.0,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 4486.0,
        "volume": 5980
      },
      {
        "date": "2026-04-24",
        "close": 4440.0,
        "volume": 110
      },
      {
        "date": "2026-05-01",
        "close": 4400.0,
        "volume": 90
      },
      {
        "date": "2026-05-08",
        "close": 4541.0,
        "volume": 70
      },
      {
        "date": "2026-05-15",
        "close": 4622.0,
        "volume": 310
      },
      {
        "date": "2026-05-22",
        "close": 4690.0,
        "volume": 150
      },
      {
        "date": "2026-05-29",
        "close": 4822.0,
        "volume": 90
      },
      {
        "date": "2026-06-05",
        "close": 4785.771484,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4798.654785,
        "volume": 180
      },
      {
        "date": "2026-06-19",
        "close": 4919.562988,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 4815.50293,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 4826.404297,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4971.0,
        "volume": 190
      },
      {
        "date": "2026-07-17",
        "close": 5016.0,
        "volume": 1080
      },
      {
        "date": "2026-07-24",
        "close": 4948.0,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 4908.0,
        "volume": 30
      },
      {
        "date": "2026-08-07",
        "close": 4878.0,
        "volume": 9370
      }
    ],
    "sharemaestro_context": {
      "trend": 4574.529883,
      "fair_value": 3425.00298,
      "market_activity": 53.734647,
      "market_dynamics": 0.855234,
      "relative_strength": -4.709837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015973,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": 7.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038877,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.000548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161246,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026537,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.002321
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.027286
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.028867
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.010824
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.523039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014641
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.040707
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.004497
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462389
      }
    ]
  }
}