{
  "ticker": {
    "uuid": "cab148f4-3c48-4e7f-973f-d75432ef0529",
    "symbol": "DHER34",
    "name": "Danaher Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.26445,
    "boundary_margin": -0.027818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402451,
    "volatility_stability": 0.8605,
    "risk_context": 0.2485,
    "current_regime": {
      "move": -0.023535,
      "interruption": 0.329496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.304,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.298611,
        "direction_boundary": 53.297234,
        "core_momentum": -0.168838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234748
      },
      {
        "date": "2023-08-25",
        "close": 44.140263,
        "direction_boundary": 50.175274,
        "core_momentum": -0.120279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23276
      },
      {
        "date": "2023-09-01",
        "close": 46.426449,
        "direction_boundary": 48.471355,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242279
      },
      {
        "date": "2023-09-08",
        "close": 43.7048,
        "direction_boundary": 52.895893,
        "core_momentum": -0.173758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242937
      },
      {
        "date": "2023-09-15",
        "close": 43.843353,
        "direction_boundary": 51.356743,
        "core_momentum": -0.146298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237959
      },
      {
        "date": "2023-09-22",
        "close": 43.43758,
        "direction_boundary": 48.719204,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237719
      },
      {
        "date": "2023-09-29",
        "close": 42.061901,
        "direction_boundary": 49.159023,
        "core_momentum": -0.144371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238685
      },
      {
        "date": "2023-10-06",
        "close": 39.914276,
        "direction_boundary": 49.089962,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248477
      },
      {
        "date": "2023-10-13",
        "close": 37.779598,
        "direction_boundary": 47.722832,
        "core_momentum": -0.208354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2023-10-20",
        "close": 36.660263,
        "direction_boundary": 44.237339,
        "core_momentum": -0.171282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2023-10-27",
        "close": 33.223064,
        "direction_boundary": 47.14497,
        "core_momentum": -0.2953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279126
      },
      {
        "date": "2023-11-03",
        "close": 34.401814,
        "direction_boundary": 43.645386,
        "core_momentum": -0.211788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2023-11-10",
        "close": 34.114552,
        "direction_boundary": 51.094158,
        "core_momentum": -0.33232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245693
      },
      {
        "date": "2023-11-17",
        "close": 36.095654,
        "direction_boundary": 49.724205,
        "core_momentum": -0.274083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2023-11-24",
        "close": 38.235241,
        "direction_boundary": 50.55294,
        "core_momentum": -0.243659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2023-12-01",
        "close": 38.334301,
        "direction_boundary": 50.434547,
        "core_momentum": -0.23992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270583
      },
      {
        "date": "2023-12-08",
        "close": 37.928177,
        "direction_boundary": 49.990585,
        "core_momentum": -0.241294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2023-12-15",
        "close": 39.612114,
        "direction_boundary": 49.38876,
        "core_momentum": -0.197953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2023-12-22",
        "close": 39.463524,
        "direction_boundary": 47.247856,
        "core_momentum": -0.164755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2023-12-29",
        "close": 40.503025,
        "direction_boundary": 49.613762,
        "core_momentum": -0.183633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2024-01-05",
        "close": 39.809132,
        "direction_boundary": 46.690662,
        "core_momentum": -0.147386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2024-01-12",
        "close": 38.619617,
        "direction_boundary": 49.110123,
        "core_momentum": -0.213612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276773
      },
      {
        "date": "2024-01-19",
        "close": 40.384075,
        "direction_boundary": 50.245792,
        "core_momentum": -0.19627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273778
      },
      {
        "date": "2024-01-26",
        "close": 40.889618,
        "direction_boundary": 48.013954,
        "core_momentum": -0.148381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274172
      },
      {
        "date": "2024-02-02",
        "close": 43.268642,
        "direction_boundary": 48.734859,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28591
      },
      {
        "date": "2024-02-09",
        "close": 42.842403,
        "direction_boundary": 47.727577,
        "core_momentum": -0.102355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285718
      },
      {
        "date": "2024-02-16",
        "close": 44.121132,
        "direction_boundary": 46.720291,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288876
      },
      {
        "date": "2024-02-23",
        "close": 44.60685,
        "direction_boundary": 45.643875,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289234
      },
      {
        "date": "2024-03-01",
        "close": 44.785275,
        "direction_boundary": 46.483269,
        "core_momentum": -0.036529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280173
      },
      {
        "date": "2024-03-08",
        "close": 44.914143,
        "direction_boundary": 43.816929,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2024-03-15",
        "close": 44.309471,
        "direction_boundary": 45.337746,
        "core_momentum": -0.02268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267681
      },
      {
        "date": "2024-03-22",
        "close": 45.241261,
        "direction_boundary": 45.752502,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268752
      },
      {
        "date": "2024-03-29",
        "close": 44.631767,
        "direction_boundary": 44.485439,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2024-04-05",
        "close": 43.857971,
        "direction_boundary": 44.010929,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255122
      },
      {
        "date": "2024-04-12",
        "close": 43.490917,
        "direction_boundary": 43.734131,
        "core_momentum": -0.005561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241546
      },
      {
        "date": "2024-04-19",
        "close": 43.371876,
        "direction_boundary": 44.238293,
        "core_momentum": -0.019585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236433
      },
      {
        "date": "2024-04-26",
        "close": 44.859928,
        "direction_boundary": 41.598827,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2024-05-03",
        "close": 44.54248,
        "direction_boundary": 43.496876,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2024-05-10",
        "close": 46.328144,
        "direction_boundary": 39.522839,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185422
      },
      {
        "date": "2024-05-17",
        "close": 47.97493,
        "direction_boundary": 40.165413,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177274
      },
      {
        "date": "2024-05-24",
        "close": 48.12373,
        "direction_boundary": 41.055119,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2024-05-31",
        "close": 47.409466,
        "direction_boundary": 41.015579,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2024-06-07",
        "close": 49.661392,
        "direction_boundary": 40.50153,
        "core_momentum": 0.226161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2024-06-14",
        "close": 48.252701,
        "direction_boundary": 41.371452,
        "core_momentum": 0.166328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2024-06-21",
        "close": 49.006649,
        "direction_boundary": 40.076447,
        "core_momentum": 0.222829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-06-28",
        "close": 49.390774,
        "direction_boundary": 40.83469,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-07-05",
        "close": 46.372726,
        "direction_boundary": 40.399227,
        "core_momentum": 0.147862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2024-07-12",
        "close": 47.762615,
        "direction_boundary": 40.933662,
        "core_momentum": 0.16683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2024-07-19",
        "close": 48.497272,
        "direction_boundary": 43.15057,
        "core_momentum": 0.123908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2024-07-26",
        "close": 54.960274,
        "direction_boundary": 43.506866,
        "core_momentum": 0.263255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246281
      },
      {
        "date": "2024-08-02",
        "close": 55.59565,
        "direction_boundary": 43.823566,
        "core_momentum": 0.268625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237521
      },
      {
        "date": "2024-08-09",
        "close": 52.458466,
        "direction_boundary": 44.298611,
        "core_momentum": 0.184201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254258
      },
      {
        "date": "2024-08-16",
        "close": 52.319481,
        "direction_boundary": 44.298611,
        "core_momentum": 0.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2024-08-23",
        "close": 52.468388,
        "direction_boundary": 44.140263,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2024-08-30",
        "close": 53.292397,
        "direction_boundary": 46.426449,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25296
      },
      {
        "date": "2024-09-06",
        "close": 52.805935,
        "direction_boundary": 43.7048,
        "core_momentum": 0.208241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253873
      },
      {
        "date": "2024-09-13",
        "close": 54.156116,
        "direction_boundary": 43.843353,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2024-09-20",
        "close": 53.163338,
        "direction_boundary": 43.43758,
        "core_momentum": 0.223902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2024-09-27",
        "close": 53.450359,
        "direction_boundary": 42.061901,
        "core_momentum": 0.270755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2024-10-04",
        "close": 52.287964,
        "direction_boundary": 39.914276,
        "core_momentum": 0.310007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254677
      },
      {
        "date": "2024-10-11",
        "close": 53.947109,
        "direction_boundary": 37.779598,
        "core_momentum": 0.427943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2024-10-18",
        "close": 55.487034,
        "direction_boundary": 36.660263,
        "core_momentum": 0.513547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2024-10-25",
        "close": 50.817581,
        "direction_boundary": 33.223064,
        "core_momentum": 0.529587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287404
      },
      {
        "date": "2024-11-01",
        "close": 51.860764,
        "direction_boundary": 34.401814,
        "core_momentum": 0.507501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287649
      },
      {
        "date": "2024-11-08",
        "close": 49.923428,
        "direction_boundary": 34.114552,
        "core_momentum": 0.463406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289658
      },
      {
        "date": "2024-11-15",
        "close": 49.178307,
        "direction_boundary": 36.095654,
        "core_momentum": 0.362444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2024-11-22",
        "close": 48.850449,
        "direction_boundary": 38.235241,
        "core_momentum": 0.277629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287048
      },
      {
        "date": "2024-11-29",
        "close": 51.185177,
        "direction_boundary": 38.334301,
        "core_momentum": 0.335232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293043
      },
      {
        "date": "2024-12-06",
        "close": 49.386932,
        "direction_boundary": 37.928177,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290817
      },
      {
        "date": "2024-12-13",
        "close": 50.370506,
        "direction_boundary": 39.612114,
        "core_momentum": 0.271593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289062
      },
      {
        "date": "2024-12-20",
        "close": 49.367069,
        "direction_boundary": 39.463524,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289868
      },
      {
        "date": "2024-12-27",
        "close": 50.608631,
        "direction_boundary": 40.503025,
        "core_momentum": 0.249503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291709
      },
      {
        "date": "2025-01-03",
        "close": 52.050327,
        "direction_boundary": 39.809132,
        "core_momentum": 0.307497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278819
      },
      {
        "date": "2025-01-10",
        "close": 51.155479,
        "direction_boundary": 38.619617,
        "core_momentum": 0.324598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277959
      },
      {
        "date": "2025-01-17",
        "close": 51.66256,
        "direction_boundary": 40.384075,
        "core_momentum": 0.279281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277569
      },
      {
        "date": "2025-01-24",
        "close": 51.533302,
        "direction_boundary": 40.889618,
        "core_momentum": 0.260303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213879
      },
      {
        "date": "2025-01-31",
        "close": 47.715286,
        "direction_boundary": 43.268642,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236331
      },
      {
        "date": "2025-02-07",
        "close": 42.43568,
        "direction_boundary": 42.842403,
        "core_momentum": -0.009493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2025-02-14",
        "close": 41.859005,
        "direction_boundary": 44.121132,
        "core_momentum": -0.051271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2025-02-21",
        "close": 43.002422,
        "direction_boundary": 44.60685,
        "core_momentum": -0.035968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277768
      },
      {
        "date": "2025-02-28",
        "close": 42.127457,
        "direction_boundary": 44.785275,
        "core_momentum": -0.059346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276239
      },
      {
        "date": "2025-03-07",
        "close": 43.499557,
        "direction_boundary": 44.914143,
        "core_momentum": -0.031495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282054
      },
      {
        "date": "2025-03-14",
        "close": 42.902988,
        "direction_boundary": 44.309471,
        "core_momentum": -0.031742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2025-03-21",
        "close": 42.833397,
        "direction_boundary": 45.241261,
        "core_momentum": -0.053223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277997
      },
      {
        "date": "2025-03-28",
        "close": 42.33107,
        "direction_boundary": 44.631767,
        "core_momentum": -0.051548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2025-04-04",
        "close": 37.832214,
        "direction_boundary": 43.857971,
        "core_momentum": -0.137393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2025-04-11",
        "close": 39.096272,
        "direction_boundary": 43.490917,
        "core_momentum": -0.101047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312427
      },
      {
        "date": "2025-04-18",
        "close": 38.757862,
        "direction_boundary": 43.371876,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2025-04-25",
        "close": 39.703423,
        "direction_boundary": 44.859928,
        "core_momentum": -0.114947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2025-05-02",
        "close": 39.743233,
        "direction_boundary": 44.54248,
        "core_momentum": -0.107745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289114
      },
      {
        "date": "2025-05-09",
        "close": 38.419449,
        "direction_boundary": 46.328144,
        "core_momentum": -0.17071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2025-05-16",
        "close": 39.215714,
        "direction_boundary": 47.97493,
        "core_momentum": -0.182579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2025-05-23",
        "close": 36.697548,
        "direction_boundary": 48.12373,
        "core_momentum": -0.237433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302069
      },
      {
        "date": "2025-05-30",
        "close": 38.807632,
        "direction_boundary": 47.409466,
        "core_momentum": -0.181437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2025-06-06",
        "close": 38.857399,
        "direction_boundary": 49.661392,
        "core_momentum": -0.217553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304063
      },
      {
        "date": "2025-06-13",
        "close": 39.73328,
        "direction_boundary": 48.252701,
        "core_momentum": -0.176558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2025-06-20",
        "close": 38.260201,
        "direction_boundary": 49.006649,
        "core_momentum": -0.219286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306824
      },
      {
        "date": "2025-06-27",
        "close": 38.583321,
        "direction_boundary": 49.390774,
        "core_momentum": -0.218815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303946
      },
      {
        "date": "2025-07-04",
        "close": 40.038166,
        "direction_boundary": 46.372726,
        "core_momentum": -0.136601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30645
      },
      {
        "date": "2025-07-11",
        "close": 40.57626,
        "direction_boundary": 47.762615,
        "core_momentum": -0.15046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30795
      },
      {
        "date": "2025-07-18",
        "close": 37.756248,
        "direction_boundary": 48.497272,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318717
      },
      {
        "date": "2025-07-25",
        "close": 40.655972,
        "direction_boundary": 54.960274,
        "core_momentum": -0.260266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340234
      },
      {
        "date": "2025-08-01",
        "close": 38.663033,
        "direction_boundary": 55.59565,
        "core_momentum": -0.304567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2025-08-08",
        "close": 38.26445,
        "direction_boundary": 52.458466,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291848
      },
      {
        "date": "2025-08-15",
        "close": 40.257389,
        "direction_boundary": 52.319481,
        "core_momentum": -0.230547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301102
      },
      {
        "date": "2025-08-22",
        "close": 40.905094,
        "direction_boundary": 52.468388,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299407
      },
      {
        "date": "2025-08-29",
        "close": 40.197598,
        "direction_boundary": 53.292397,
        "core_momentum": -0.245716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29905
      },
      {
        "date": "2025-09-05",
        "close": 38.712856,
        "direction_boundary": 52.805935,
        "core_momentum": -0.266884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298887
      },
      {
        "date": "2025-09-12",
        "close": 36.311363,
        "direction_boundary": 54.156116,
        "core_momentum": -0.329506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2025-09-19",
        "close": 36.550518,
        "direction_boundary": 53.163338,
        "core_momentum": -0.312486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      },
      {
        "date": "2025-09-26",
        "close": 35.178108,
        "direction_boundary": 53.450359,
        "core_momentum": -0.341855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313522
      },
      {
        "date": "2025-10-03",
        "close": 41.104313,
        "direction_boundary": 52.287964,
        "core_momentum": -0.213886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351612
      },
      {
        "date": "2025-10-10",
        "close": 39.59782,
        "direction_boundary": 53.947109,
        "core_momentum": -0.265988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353236
      },
      {
        "date": "2025-10-17",
        "close": 40.924736,
        "direction_boundary": 55.487034,
        "core_momentum": -0.262445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355784
      },
      {
        "date": "2025-10-24",
        "close": 43.019855,
        "direction_boundary": 50.817581,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360747
      },
      {
        "date": "2025-10-31",
        "close": 40.814987,
        "direction_boundary": 51.860764,
        "core_momentum": -0.212989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368935
      },
      {
        "date": "2025-11-07",
        "close": 39.747471,
        "direction_boundary": 49.923428,
        "core_momentum": -0.203831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36768
      },
      {
        "date": "2025-11-14",
        "close": 41.942364,
        "direction_boundary": 49.178307,
        "core_momentum": -0.147137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373987
      },
      {
        "date": "2025-11-21",
        "close": 43.588531,
        "direction_boundary": 48.850449,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363443
      },
      {
        "date": "2025-11-28",
        "close": 42.501064,
        "direction_boundary": 51.185177,
        "core_momentum": -0.169661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358829
      },
      {
        "date": "2025-12-05",
        "close": 43.987602,
        "direction_boundary": 49.386932,
        "core_momentum": -0.109327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361347
      },
      {
        "date": "2025-12-12",
        "close": 43.977631,
        "direction_boundary": 50.370506,
        "core_momentum": -0.126917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360511
      },
      {
        "date": "2025-12-19",
        "close": 44.935398,
        "direction_boundary": 49.367069,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356154
      },
      {
        "date": "2025-12-26",
        "close": 45.016907,
        "direction_boundary": 50.608631,
        "core_momentum": -0.11049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356189
      },
      {
        "date": "2026-01-02",
        "close": 44.497635,
        "direction_boundary": 52.050327,
        "core_momentum": -0.145104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354078
      },
      {
        "date": "2026-01-09",
        "close": 42.180882,
        "direction_boundary": 51.155479,
        "core_momentum": -0.175438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362595
      },
      {
        "date": "2026-01-16",
        "close": 45.156708,
        "direction_boundary": 51.66256,
        "core_momentum": -0.12593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357832
      },
      {
        "date": "2026-01-23",
        "close": 44.108177,
        "direction_boundary": 51.533302,
        "core_momentum": -0.144084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346627
      },
      {
        "date": "2026-01-30",
        "close": 41.222221,
        "direction_boundary": 47.715286,
        "core_momentum": -0.136079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352776
      },
      {
        "date": "2026-02-06",
        "close": 40.423344,
        "direction_boundary": 42.43568,
        "core_momentum": -0.047421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353675
      },
      {
        "date": "2026-02-13",
        "close": 39.444714,
        "direction_boundary": 41.859005,
        "core_momentum": -0.057677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348327
      },
      {
        "date": "2026-02-20",
        "close": 43.968372,
        "direction_boundary": 43.002422,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37951
      },
      {
        "date": "2026-02-27",
        "close": 38.096607,
        "direction_boundary": 42.127457,
        "core_momentum": -0.095682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429761
      },
      {
        "date": "2026-03-06",
        "close": 36.658619,
        "direction_boundary": 43.499557,
        "core_momentum": -0.157265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429902
      },
      {
        "date": "2026-03-13",
        "close": 35.41037,
        "direction_boundary": 42.902988,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2026-03-20",
        "close": 35.180691,
        "direction_boundary": 42.833397,
        "core_momentum": -0.178662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423236
      },
      {
        "date": "2026-03-27",
        "close": 34.099998,
        "direction_boundary": 42.33107,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422118
      },
      {
        "date": "2026-04-03",
        "close": 35.23,
        "direction_boundary": 37.832214,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360661
      },
      {
        "date": "2026-04-10",
        "close": 34.07,
        "direction_boundary": 39.096272,
        "core_momentum": -0.128561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360028
      },
      {
        "date": "2026-04-17",
        "close": 34.73,
        "direction_boundary": 38.757862,
        "core_momentum": -0.103924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357562
      },
      {
        "date": "2026-04-24",
        "close": 31.665321,
        "direction_boundary": 39.703423,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367127
      },
      {
        "date": "2026-05-01",
        "close": 31.685293,
        "direction_boundary": 39.743233,
        "core_momentum": -0.20275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2026-05-08",
        "close": 29.927774,
        "direction_boundary": 38.419449,
        "core_momentum": -0.221025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367947
      },
      {
        "date": "2026-05-15",
        "close": 27.980522,
        "direction_boundary": 39.215714,
        "core_momentum": -0.286497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363661
      },
      {
        "date": "2026-05-22",
        "close": 30.74662,
        "direction_boundary": 36.697548,
        "core_momentum": -0.162161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387677
      },
      {
        "date": "2026-05-29",
        "close": 32.913559,
        "direction_boundary": 38.807632,
        "core_momentum": -0.151879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403281
      },
      {
        "date": "2026-06-05",
        "close": 33.77235,
        "direction_boundary": 38.857399,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401565
      },
      {
        "date": "2026-06-12",
        "close": 32.613983,
        "direction_boundary": 39.73328,
        "core_momentum": -0.179177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402726
      },
      {
        "date": "2026-06-19",
        "close": 32.813702,
        "direction_boundary": 38.260201,
        "core_momentum": -0.142354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400757
      },
      {
        "date": "2026-06-26",
        "close": 35.560001,
        "direction_boundary": 38.583321,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420529
      },
      {
        "date": "2026-07-03",
        "close": 35.970001,
        "direction_boundary": 40.038166,
        "core_momentum": -0.101607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421467
      },
      {
        "date": "2026-07-10",
        "close": 36.240002,
        "direction_boundary": 40.57626,
        "core_momentum": -0.106867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416818
      },
      {
        "date": "2026-07-17",
        "close": 35.57,
        "direction_boundary": 37.756248,
        "core_momentum": -0.057904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403151
      },
      {
        "date": "2026-07-24",
        "close": 34.950001,
        "direction_boundary": 40.655972,
        "core_momentum": -0.140348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402815
      },
      {
        "date": "2026-07-31",
        "close": 35.240002,
        "direction_boundary": 38.663033,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394352
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "direction_boundary": 38.26445,
        "core_momentum": -0.027818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.298611,
        "volume": 6943
      },
      {
        "date": "2023-08-25",
        "close": 44.140263,
        "volume": 27349
      },
      {
        "date": "2023-09-01",
        "close": 46.426449,
        "volume": 16277
      },
      {
        "date": "2023-09-08",
        "close": 43.7048,
        "volume": 24433
      },
      {
        "date": "2023-09-15",
        "close": 43.843353,
        "volume": 52761
      },
      {
        "date": "2023-09-22",
        "close": 43.43758,
        "volume": 8851
      },
      {
        "date": "2023-09-29",
        "close": 42.061901,
        "volume": 51324
      },
      {
        "date": "2023-10-06",
        "close": 39.914276,
        "volume": 121119
      },
      {
        "date": "2023-10-13",
        "close": 37.779598,
        "volume": 23147
      },
      {
        "date": "2023-10-20",
        "close": 36.660263,
        "volume": 26453
      },
      {
        "date": "2023-10-27",
        "close": 33.223064,
        "volume": 40709
      },
      {
        "date": "2023-11-03",
        "close": 34.401814,
        "volume": 86940
      },
      {
        "date": "2023-11-10",
        "close": 34.114552,
        "volume": 10706
      },
      {
        "date": "2023-11-17",
        "close": 36.095654,
        "volume": 35490
      },
      {
        "date": "2023-11-24",
        "close": 38.235241,
        "volume": 31537
      },
      {
        "date": "2023-12-01",
        "close": 38.334301,
        "volume": 23334
      },
      {
        "date": "2023-12-08",
        "close": 37.928177,
        "volume": 25278
      },
      {
        "date": "2023-12-15",
        "close": 39.612114,
        "volume": 16192
      },
      {
        "date": "2023-12-22",
        "close": 39.463524,
        "volume": 13400
      },
      {
        "date": "2023-12-29",
        "close": 40.503025,
        "volume": 315245
      },
      {
        "date": "2024-01-05",
        "close": 39.809132,
        "volume": 18395
      },
      {
        "date": "2024-01-12",
        "close": 38.619617,
        "volume": 24876
      },
      {
        "date": "2024-01-19",
        "close": 40.384075,
        "volume": 20691
      },
      {
        "date": "2024-01-26",
        "close": 40.889618,
        "volume": 22144
      },
      {
        "date": "2024-02-02",
        "close": 43.268642,
        "volume": 451152
      },
      {
        "date": "2024-02-09",
        "close": 42.842403,
        "volume": 17881
      },
      {
        "date": "2024-02-16",
        "close": 44.121132,
        "volume": 12695
      },
      {
        "date": "2024-02-23",
        "close": 44.60685,
        "volume": 9440
      },
      {
        "date": "2024-03-01",
        "close": 44.785275,
        "volume": 39404
      },
      {
        "date": "2024-03-08",
        "close": 44.914143,
        "volume": 71158
      },
      {
        "date": "2024-03-15",
        "close": 44.309471,
        "volume": 17934
      },
      {
        "date": "2024-03-22",
        "close": 45.241261,
        "volume": 19475
      },
      {
        "date": "2024-03-29",
        "close": 44.631767,
        "volume": 96466
      },
      {
        "date": "2024-04-05",
        "close": 43.857971,
        "volume": 13658
      },
      {
        "date": "2024-04-12",
        "close": 43.490917,
        "volume": 14854
      },
      {
        "date": "2024-04-19",
        "close": 43.371876,
        "volume": 25842
      },
      {
        "date": "2024-04-26",
        "close": 44.859928,
        "volume": 28406
      },
      {
        "date": "2024-05-03",
        "close": 44.54248,
        "volume": 33080
      },
      {
        "date": "2024-05-10",
        "close": 46.328144,
        "volume": 14317
      },
      {
        "date": "2024-05-17",
        "close": 47.97493,
        "volume": 16403
      },
      {
        "date": "2024-05-24",
        "close": 48.12373,
        "volume": 76902
      },
      {
        "date": "2024-05-31",
        "close": 47.409466,
        "volume": 138992
      },
      {
        "date": "2024-06-07",
        "close": 49.661392,
        "volume": 81913
      },
      {
        "date": "2024-06-14",
        "close": 48.252701,
        "volume": 61530
      },
      {
        "date": "2024-06-21",
        "close": 49.006649,
        "volume": 58766
      },
      {
        "date": "2024-06-28",
        "close": 49.390774,
        "volume": 14305
      },
      {
        "date": "2024-07-05",
        "close": 46.372726,
        "volume": 23117
      },
      {
        "date": "2024-07-12",
        "close": 47.762615,
        "volume": 15654
      },
      {
        "date": "2024-07-19",
        "close": 48.497272,
        "volume": 19841
      },
      {
        "date": "2024-07-26",
        "close": 54.960274,
        "volume": 50179
      },
      {
        "date": "2024-08-02",
        "close": 55.59565,
        "volume": 6382
      },
      {
        "date": "2024-08-09",
        "close": 52.458466,
        "volume": 4821
      },
      {
        "date": "2024-08-16",
        "close": 52.319481,
        "volume": 10625
      },
      {
        "date": "2024-08-23",
        "close": 52.468388,
        "volume": 11835
      },
      {
        "date": "2024-08-30",
        "close": 53.292397,
        "volume": 28618
      },
      {
        "date": "2024-09-06",
        "close": 52.805935,
        "volume": 6791
      },
      {
        "date": "2024-09-13",
        "close": 54.156116,
        "volume": 6314
      },
      {
        "date": "2024-09-20",
        "close": 53.163338,
        "volume": 1054
      },
      {
        "date": "2024-09-27",
        "close": 53.450359,
        "volume": 999
      },
      {
        "date": "2024-10-04",
        "close": 52.287964,
        "volume": 5181
      },
      {
        "date": "2024-10-11",
        "close": 53.947109,
        "volume": 2294
      },
      {
        "date": "2024-10-18",
        "close": 55.487034,
        "volume": 10872
      },
      {
        "date": "2024-10-25",
        "close": 50.817581,
        "volume": 28929
      },
      {
        "date": "2024-11-01",
        "close": 51.860764,
        "volume": 15663
      },
      {
        "date": "2024-11-08",
        "close": 49.923428,
        "volume": 15418
      },
      {
        "date": "2024-11-15",
        "close": 49.178307,
        "volume": 8004
      },
      {
        "date": "2024-11-22",
        "close": 48.850449,
        "volume": 22580
      },
      {
        "date": "2024-11-29",
        "close": 51.185177,
        "volume": 12505
      },
      {
        "date": "2024-12-06",
        "close": 49.386932,
        "volume": 26268
      },
      {
        "date": "2024-12-13",
        "close": 50.370506,
        "volume": 490
      },
      {
        "date": "2024-12-20",
        "close": 49.367069,
        "volume": 9589
      },
      {
        "date": "2024-12-27",
        "close": 50.608631,
        "volume": 2166
      },
      {
        "date": "2025-01-03",
        "close": 52.050327,
        "volume": 6942
      },
      {
        "date": "2025-01-10",
        "close": 51.155479,
        "volume": 7166
      },
      {
        "date": "2025-01-17",
        "close": 51.66256,
        "volume": 43211
      },
      {
        "date": "2025-01-24",
        "close": 51.533302,
        "volume": 42869
      },
      {
        "date": "2025-01-31",
        "close": 47.715286,
        "volume": 10159
      },
      {
        "date": "2025-02-07",
        "close": 42.43568,
        "volume": 41227
      },
      {
        "date": "2025-02-14",
        "close": 41.859005,
        "volume": 3813
      },
      {
        "date": "2025-02-21",
        "close": 43.002422,
        "volume": 68825
      },
      {
        "date": "2025-02-28",
        "close": 42.127457,
        "volume": 3671
      },
      {
        "date": "2025-03-07",
        "close": 43.499557,
        "volume": 30819
      },
      {
        "date": "2025-03-14",
        "close": 42.902988,
        "volume": 29979
      },
      {
        "date": "2025-03-21",
        "close": 42.833397,
        "volume": 113906
      },
      {
        "date": "2025-03-28",
        "close": 42.33107,
        "volume": 4127
      },
      {
        "date": "2025-04-04",
        "close": 37.832214,
        "volume": 37849
      },
      {
        "date": "2025-04-11",
        "close": 39.096272,
        "volume": 41857
      },
      {
        "date": "2025-04-18",
        "close": 38.757862,
        "volume": 1175
      },
      {
        "date": "2025-04-25",
        "close": 39.703423,
        "volume": 27819
      },
      {
        "date": "2025-05-02",
        "close": 39.743233,
        "volume": 6330
      },
      {
        "date": "2025-05-09",
        "close": 38.419449,
        "volume": 78589
      },
      {
        "date": "2025-05-16",
        "close": 39.215714,
        "volume": 111935
      },
      {
        "date": "2025-05-23",
        "close": 36.697548,
        "volume": 11513
      },
      {
        "date": "2025-05-30",
        "close": 38.807632,
        "volume": 6208
      },
      {
        "date": "2025-06-06",
        "close": 38.857399,
        "volume": 1676
      },
      {
        "date": "2025-06-13",
        "close": 39.73328,
        "volume": 90604
      },
      {
        "date": "2025-06-20",
        "close": 38.260201,
        "volume": 457
      },
      {
        "date": "2025-06-27",
        "close": 38.583321,
        "volume": 5447
      },
      {
        "date": "2025-07-04",
        "close": 40.038166,
        "volume": 6240
      },
      {
        "date": "2025-07-11",
        "close": 40.57626,
        "volume": 3049
      },
      {
        "date": "2025-07-18",
        "close": 37.756248,
        "volume": 57119
      },
      {
        "date": "2025-07-25",
        "close": 40.655972,
        "volume": 2701
      },
      {
        "date": "2025-08-01",
        "close": 38.663033,
        "volume": 3458
      },
      {
        "date": "2025-08-08",
        "close": 38.26445,
        "volume": 139310
      },
      {
        "date": "2025-08-15",
        "close": 40.257389,
        "volume": 2265
      },
      {
        "date": "2025-08-22",
        "close": 40.905094,
        "volume": 3115
      },
      {
        "date": "2025-08-29",
        "close": 40.197598,
        "volume": 11542
      },
      {
        "date": "2025-09-05",
        "close": 38.712856,
        "volume": 33147
      },
      {
        "date": "2025-09-12",
        "close": 36.311363,
        "volume": 4477
      },
      {
        "date": "2025-09-19",
        "close": 36.550518,
        "volume": 18561
      },
      {
        "date": "2025-09-26",
        "close": 35.178108,
        "volume": 12511
      },
      {
        "date": "2025-10-03",
        "close": 41.104313,
        "volume": 5349
      },
      {
        "date": "2025-10-10",
        "close": 39.59782,
        "volume": 4714
      },
      {
        "date": "2025-10-17",
        "close": 40.924736,
        "volume": 1210
      },
      {
        "date": "2025-10-24",
        "close": 43.019855,
        "volume": 20353
      },
      {
        "date": "2025-10-31",
        "close": 40.814987,
        "volume": 2960
      },
      {
        "date": "2025-11-07",
        "close": 39.747471,
        "volume": 4927
      },
      {
        "date": "2025-11-14",
        "close": 41.942364,
        "volume": 33759
      },
      {
        "date": "2025-11-21",
        "close": 43.588531,
        "volume": 61371
      },
      {
        "date": "2025-11-28",
        "close": 42.501064,
        "volume": 19899
      },
      {
        "date": "2025-12-05",
        "close": 43.987602,
        "volume": 21395
      },
      {
        "date": "2025-12-12",
        "close": 43.977631,
        "volume": 22171
      },
      {
        "date": "2025-12-19",
        "close": 44.935398,
        "volume": 19475
      },
      {
        "date": "2025-12-26",
        "close": 45.016907,
        "volume": 204338
      },
      {
        "date": "2026-01-02",
        "close": 44.497635,
        "volume": 8826
      },
      {
        "date": "2026-01-09",
        "close": 42.180882,
        "volume": 92036
      },
      {
        "date": "2026-01-16",
        "close": 45.156708,
        "volume": 25660
      },
      {
        "date": "2026-01-23",
        "close": 44.108177,
        "volume": 23734
      },
      {
        "date": "2026-01-30",
        "close": 41.222221,
        "volume": 16347
      },
      {
        "date": "2026-02-06",
        "close": 40.423344,
        "volume": 6453
      },
      {
        "date": "2026-02-13",
        "close": 39.444714,
        "volume": 1746
      },
      {
        "date": "2026-02-20",
        "close": 43.968372,
        "volume": 425
      },
      {
        "date": "2026-02-27",
        "close": 38.096607,
        "volume": 27941
      },
      {
        "date": "2026-03-06",
        "close": 36.658619,
        "volume": 5931
      },
      {
        "date": "2026-03-13",
        "close": 35.41037,
        "volume": 20383
      },
      {
        "date": "2026-03-20",
        "close": 35.180691,
        "volume": 4935
      },
      {
        "date": "2026-03-27",
        "close": 34.099998,
        "volume": 12945
      },
      {
        "date": "2026-04-03",
        "close": 35.23,
        "volume": 5342
      },
      {
        "date": "2026-04-10",
        "close": 34.07,
        "volume": 4795
      },
      {
        "date": "2026-04-17",
        "close": 34.73,
        "volume": 1385
      },
      {
        "date": "2026-04-24",
        "close": 31.665321,
        "volume": 4494
      },
      {
        "date": "2026-05-01",
        "close": 31.685293,
        "volume": 19309
      },
      {
        "date": "2026-05-08",
        "close": 29.927774,
        "volume": 10234
      },
      {
        "date": "2026-05-15",
        "close": 27.980522,
        "volume": 11709
      },
      {
        "date": "2026-05-22",
        "close": 30.74662,
        "volume": 3409
      },
      {
        "date": "2026-05-29",
        "close": 32.913559,
        "volume": 136693
      },
      {
        "date": "2026-06-05",
        "close": 33.77235,
        "volume": 561
      },
      {
        "date": "2026-06-12",
        "close": 32.613983,
        "volume": 266
      },
      {
        "date": "2026-06-19",
        "close": 32.813702,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 35.560001,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 35.970001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.240002,
        "volume": 3003
      },
      {
        "date": "2026-07-17",
        "close": 35.57,
        "volume": 5197
      },
      {
        "date": "2026-07-24",
        "close": 34.950001,
        "volume": 26307
      },
      {
        "date": "2026-07-31",
        "close": 35.240002,
        "volume": 1019
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "volume": 457
      }
    ],
    "sharemaestro_context": {
      "trend": 35.754965,
      "fair_value": 42.389847,
      "market_activity": 7.840757,
      "market_dynamics": 0.763814,
      "relative_strength": -6.707646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.034346,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.032538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014738,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002022,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.01323
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.071298
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.021029
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.011083
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.063651
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.070482
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023535
      }
    ]
  }
}