{
  "ticker": {
    "uuid": "cab2a66d-ad3d-4cf5-8743-f041a380e7e0",
    "symbol": "GREAL",
    "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.046,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.936,
    "boundary_margin": 0.015859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207593,
    "volatility_stability": 0.7454,
    "risk_context": 0.4817,
    "current_regime": {
      "move": 0.005997,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.561,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.847,
        "direction_boundary": 7.492,
        "core_momentum": -0.219568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261212
      },
      {
        "date": "2023-08-25",
        "close": 5.849,
        "direction_boundary": 7.341,
        "core_momentum": -0.203242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2023-09-01",
        "close": 5.889,
        "direction_boundary": 7.341,
        "core_momentum": -0.197793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258411
      },
      {
        "date": "2023-09-08",
        "close": 6.067,
        "direction_boundary": 7.341,
        "core_momentum": -0.173546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240332
      },
      {
        "date": "2023-09-15",
        "close": 6.196,
        "direction_boundary": 7.341,
        "core_momentum": -0.155973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239034
      },
      {
        "date": "2023-09-22",
        "close": 6.284,
        "direction_boundary": 6.101,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222875
      },
      {
        "date": "2023-09-29",
        "close": 6.284,
        "direction_boundary": 5.863,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218471
      },
      {
        "date": "2023-10-06",
        "close": 6.284,
        "direction_boundary": 5.863,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214761
      },
      {
        "date": "2023-10-13",
        "close": 6.284,
        "direction_boundary": 5.863,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210009
      },
      {
        "date": "2023-10-20",
        "close": 6.005,
        "direction_boundary": 5.744,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208087
      },
      {
        "date": "2023-10-27",
        "close": 5.666,
        "direction_boundary": 6.073,
        "core_momentum": -0.067018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2023-11-03",
        "close": 6.394,
        "direction_boundary": 6.282,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272592
      },
      {
        "date": "2023-11-10",
        "close": 6.339,
        "direction_boundary": 6.909,
        "core_momentum": -0.082501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270139
      },
      {
        "date": "2023-11-17",
        "close": 6.699,
        "direction_boundary": 6.629,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27841
      },
      {
        "date": "2023-11-24",
        "close": 6.641,
        "direction_boundary": 6.726,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278321
      },
      {
        "date": "2023-12-01",
        "close": 6.649,
        "direction_boundary": 6.478,
        "core_momentum": 0.026397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278273
      },
      {
        "date": "2023-12-08",
        "close": 6.649,
        "direction_boundary": 6.645,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275524
      },
      {
        "date": "2023-12-15",
        "close": 7.187,
        "direction_boundary": 6.683,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2023-12-22",
        "close": 7.253,
        "direction_boundary": 6.389,
        "core_momentum": 0.135232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276839
      },
      {
        "date": "2023-12-29",
        "close": 7.345,
        "direction_boundary": 6.389,
        "core_momentum": 0.149632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2024-01-05",
        "close": 7.149,
        "direction_boundary": 6.742,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2024-01-12",
        "close": 7.117,
        "direction_boundary": 7.168,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261687
      },
      {
        "date": "2024-01-19",
        "close": 6.816,
        "direction_boundary": 7.328,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268434
      },
      {
        "date": "2024-01-26",
        "close": 6.876,
        "direction_boundary": 7.081,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268498
      },
      {
        "date": "2024-02-02",
        "close": 6.826,
        "direction_boundary": 7.287,
        "core_momentum": -0.063263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268918
      },
      {
        "date": "2024-02-09",
        "close": 6.749,
        "direction_boundary": 7.103,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269685
      },
      {
        "date": "2024-02-16",
        "close": 6.632,
        "direction_boundary": 6.966,
        "core_momentum": -0.047947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259606
      },
      {
        "date": "2024-02-23",
        "close": 6.569,
        "direction_boundary": 6.722,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26031
      },
      {
        "date": "2024-03-01",
        "close": 6.463,
        "direction_boundary": 6.651,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261857
      },
      {
        "date": "2024-03-08",
        "close": 6.433,
        "direction_boundary": 6.157,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259308
      },
      {
        "date": "2024-03-15",
        "close": 6.484,
        "direction_boundary": 5.994,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258041
      },
      {
        "date": "2024-03-22",
        "close": 6.763,
        "direction_boundary": 5.648,
        "core_momentum": 0.197415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2024-03-29",
        "close": 6.821,
        "direction_boundary": 5.848,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263675
      },
      {
        "date": "2024-04-05",
        "close": 6.713,
        "direction_boundary": 5.702,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264982
      },
      {
        "date": "2024-04-12",
        "close": 6.532,
        "direction_boundary": 5.905,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268198
      },
      {
        "date": "2024-04-19",
        "close": 6.534,
        "direction_boundary": 6.212,
        "core_momentum": 0.051835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259561
      },
      {
        "date": "2024-04-26",
        "close": 6.534,
        "direction_boundary": 6.212,
        "core_momentum": 0.051835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24414
      },
      {
        "date": "2024-05-03",
        "close": 6.659,
        "direction_boundary": 5.921,
        "core_momentum": 0.124641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180378
      },
      {
        "date": "2024-05-10",
        "close": 6.826,
        "direction_boundary": 5.774,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2024-05-17",
        "close": 7.047,
        "direction_boundary": 5.708,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2024-05-24",
        "close": 7.047,
        "direction_boundary": 5.654,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2024-05-31",
        "close": 6.914,
        "direction_boundary": 5.654,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173561
      },
      {
        "date": "2024-06-07",
        "close": 7.083,
        "direction_boundary": 5.848,
        "core_momentum": 0.211183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2024-06-14",
        "close": 6.783,
        "direction_boundary": 5.837,
        "core_momentum": 0.16207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150957
      },
      {
        "date": "2024-06-21",
        "close": 6.647,
        "direction_boundary": 5.503,
        "core_momentum": 0.207887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15203
      },
      {
        "date": "2024-06-28",
        "close": 6.606,
        "direction_boundary": 5.503,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150308
      },
      {
        "date": "2024-07-05",
        "close": 6.848,
        "direction_boundary": 5.503,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156336
      },
      {
        "date": "2024-07-12",
        "close": 6.983,
        "direction_boundary": 5.974,
        "core_momentum": 0.168899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158989
      },
      {
        "date": "2024-07-19",
        "close": 6.876,
        "direction_boundary": 6.151,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2024-07-26",
        "close": 6.755,
        "direction_boundary": 6.163,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149999
      },
      {
        "date": "2024-08-02",
        "close": 7.008,
        "direction_boundary": 6.163,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2024-08-09",
        "close": 7.008,
        "direction_boundary": 6.158,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2024-08-16",
        "close": 6.966,
        "direction_boundary": 5.847,
        "core_momentum": 0.19138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155367
      },
      {
        "date": "2024-08-23",
        "close": 7.229,
        "direction_boundary": 5.849,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2024-08-30",
        "close": 7.152,
        "direction_boundary": 5.889,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2024-09-06",
        "close": 7.152,
        "direction_boundary": 6.067,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2024-09-13",
        "close": 7.542,
        "direction_boundary": 6.196,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2024-09-20",
        "close": 7.564,
        "direction_boundary": 6.284,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2024-09-27",
        "close": 7.564,
        "direction_boundary": 6.284,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2024-10-04",
        "close": 7.512,
        "direction_boundary": 6.284,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2024-10-11",
        "close": 7.426,
        "direction_boundary": 6.284,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2024-10-18",
        "close": 7.486,
        "direction_boundary": 6.005,
        "core_momentum": 0.246628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2024-10-25",
        "close": 7.212,
        "direction_boundary": 5.666,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2024-11-01",
        "close": 7.249,
        "direction_boundary": 6.394,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2024-11-08",
        "close": 6.983,
        "direction_boundary": 6.339,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174673
      },
      {
        "date": "2024-11-15",
        "close": 6.865,
        "direction_boundary": 6.699,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170435
      },
      {
        "date": "2024-11-22",
        "close": 6.884,
        "direction_boundary": 6.641,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17051
      },
      {
        "date": "2024-11-29",
        "close": 6.999,
        "direction_boundary": 6.649,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17008
      },
      {
        "date": "2024-12-06",
        "close": 6.986,
        "direction_boundary": 6.649,
        "core_momentum": 0.050684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166628
      },
      {
        "date": "2024-12-13",
        "close": 6.705,
        "direction_boundary": 7.187,
        "core_momentum": -0.067066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165512
      },
      {
        "date": "2024-12-20",
        "close": 6.563,
        "direction_boundary": 7.253,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2024-12-27",
        "close": 6.563,
        "direction_boundary": 7.345,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2025-01-03",
        "close": 6.563,
        "direction_boundary": 7.149,
        "core_momentum": -0.08197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2025-01-10",
        "close": 6.374,
        "direction_boundary": 7.117,
        "core_momentum": -0.104398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2025-01-17",
        "close": 6.591,
        "direction_boundary": 6.816,
        "core_momentum": -0.033011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165551
      },
      {
        "date": "2025-01-24",
        "close": 6.591,
        "direction_boundary": 6.876,
        "core_momentum": -0.041449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163915
      },
      {
        "date": "2025-01-31",
        "close": 6.773,
        "direction_boundary": 6.826,
        "core_momentum": -0.007764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160016
      },
      {
        "date": "2025-02-07",
        "close": 6.856,
        "direction_boundary": 6.749,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161103
      },
      {
        "date": "2025-02-14",
        "close": 6.871,
        "direction_boundary": 6.632,
        "core_momentum": 0.036037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160978
      },
      {
        "date": "2025-02-21",
        "close": 6.753,
        "direction_boundary": 6.569,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153052
      },
      {
        "date": "2025-02-28",
        "close": 6.749,
        "direction_boundary": 6.463,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152625
      },
      {
        "date": "2025-03-07",
        "close": 6.388,
        "direction_boundary": 6.433,
        "core_momentum": -0.006995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2025-03-14",
        "close": 6.423,
        "direction_boundary": 6.484,
        "core_momentum": -0.009408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2025-03-21",
        "close": 6.467,
        "direction_boundary": 6.763,
        "core_momentum": -0.043768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2025-03-28",
        "close": 6.457,
        "direction_boundary": 6.821,
        "core_momentum": -0.053365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2025-04-04",
        "close": 6.457,
        "direction_boundary": 6.713,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2025-04-11",
        "close": 6.245,
        "direction_boundary": 6.532,
        "core_momentum": -0.043938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2025-04-18",
        "close": 6.598,
        "direction_boundary": 6.534,
        "core_momentum": 0.009795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175098
      },
      {
        "date": "2025-04-25",
        "close": 6.748,
        "direction_boundary": 6.534,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172555
      },
      {
        "date": "2025-05-02",
        "close": 6.748,
        "direction_boundary": 6.659,
        "core_momentum": 0.013365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172246
      },
      {
        "date": "2025-05-09",
        "close": 6.878,
        "direction_boundary": 6.826,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167268
      },
      {
        "date": "2025-05-16",
        "close": 6.843,
        "direction_boundary": 7.047,
        "core_momentum": -0.028948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2025-05-23",
        "close": 6.867,
        "direction_boundary": 7.047,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165759
      },
      {
        "date": "2025-05-30",
        "close": 6.867,
        "direction_boundary": 6.914,
        "core_momentum": -0.006798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164011
      },
      {
        "date": "2025-06-06",
        "close": 7.006,
        "direction_boundary": 7.083,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166503
      },
      {
        "date": "2025-06-13",
        "close": 7.006,
        "direction_boundary": 6.783,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155578
      },
      {
        "date": "2025-06-20",
        "close": 7.019,
        "direction_boundary": 6.647,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151974
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "direction_boundary": 6.606,
        "core_momentum": 0.077808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152778
      },
      {
        "date": "2025-07-04",
        "close": 7.172,
        "direction_boundary": 6.848,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152813
      },
      {
        "date": "2025-07-11",
        "close": 6.901,
        "direction_boundary": 6.983,
        "core_momentum": -0.011743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157263
      },
      {
        "date": "2025-07-18",
        "close": 6.822,
        "direction_boundary": 6.876,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152149
      },
      {
        "date": "2025-07-25",
        "close": 6.924,
        "direction_boundary": 6.755,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153279
      },
      {
        "date": "2025-08-01",
        "close": 6.715,
        "direction_boundary": 7.008,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2025-08-08",
        "close": 6.936,
        "direction_boundary": 7.008,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160829
      },
      {
        "date": "2025-08-15",
        "close": 6.936,
        "direction_boundary": 6.966,
        "core_momentum": -0.004307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160811
      },
      {
        "date": "2025-08-22",
        "close": 6.809,
        "direction_boundary": 7.229,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161073
      },
      {
        "date": "2025-08-29",
        "close": 6.837,
        "direction_boundary": 7.152,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161152
      },
      {
        "date": "2025-09-05",
        "close": 6.641,
        "direction_boundary": 7.152,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146679
      },
      {
        "date": "2025-09-12",
        "close": 6.666,
        "direction_boundary": 7.542,
        "core_momentum": -0.11615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146605
      },
      {
        "date": "2025-09-19",
        "close": 6.733,
        "direction_boundary": 7.564,
        "core_momentum": -0.109863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146905
      },
      {
        "date": "2025-09-26",
        "close": 6.516,
        "direction_boundary": 7.564,
        "core_momentum": -0.138551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154406
      },
      {
        "date": "2025-10-03",
        "close": 6.746,
        "direction_boundary": 7.512,
        "core_momentum": -0.10197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161576
      },
      {
        "date": "2025-10-10",
        "close": 6.657,
        "direction_boundary": 7.426,
        "core_momentum": -0.103555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155126
      },
      {
        "date": "2025-10-17",
        "close": 6.939,
        "direction_boundary": 7.486,
        "core_momentum": -0.07307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146897
      },
      {
        "date": "2025-10-24",
        "close": 7.074,
        "direction_boundary": 7.212,
        "core_momentum": -0.019135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146064
      },
      {
        "date": "2025-10-31",
        "close": 7.074,
        "direction_boundary": 7.249,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146064
      },
      {
        "date": "2025-11-07",
        "close": 6.769,
        "direction_boundary": 6.983,
        "core_momentum": -0.030646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "direction_boundary": 6.865,
        "core_momentum": -0.002185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157776
      },
      {
        "date": "2025-11-21",
        "close": 6.764,
        "direction_boundary": 6.884,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2025-11-28",
        "close": 6.677,
        "direction_boundary": 6.999,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2025-12-05",
        "close": 6.688,
        "direction_boundary": 6.986,
        "core_momentum": -0.042657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156715
      },
      {
        "date": "2025-12-12",
        "close": 6.578,
        "direction_boundary": 6.705,
        "core_momentum": -0.018941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158019
      },
      {
        "date": "2025-12-19",
        "close": 6.637,
        "direction_boundary": 6.563,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158705
      },
      {
        "date": "2025-12-26",
        "close": 6.691,
        "direction_boundary": 6.563,
        "core_momentum": 0.019503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157652
      },
      {
        "date": "2026-01-02",
        "close": 6.745,
        "direction_boundary": 6.563,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157749
      },
      {
        "date": "2026-01-09",
        "close": 6.989,
        "direction_boundary": 6.374,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2026-01-16",
        "close": 7.018,
        "direction_boundary": 6.591,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "direction_boundary": 6.591,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15763
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "direction_boundary": 6.773,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154079
      },
      {
        "date": "2026-02-06",
        "close": 7.01,
        "direction_boundary": 6.856,
        "core_momentum": 0.022462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 6.871,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2026-02-20",
        "close": 7.251,
        "direction_boundary": 6.753,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2026-02-27",
        "close": 7.469,
        "direction_boundary": 6.749,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2026-03-06",
        "close": 7.098,
        "direction_boundary": 6.388,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2026-03-13",
        "close": 6.744,
        "direction_boundary": 6.423,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181881
      },
      {
        "date": "2026-03-20",
        "close": 6.842,
        "direction_boundary": 6.467,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182449
      },
      {
        "date": "2026-03-27",
        "close": 6.378,
        "direction_boundary": 6.457,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2026-04-03",
        "close": 6.385,
        "direction_boundary": 6.457,
        "core_momentum": -0.011151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2026-04-10",
        "close": 6.805,
        "direction_boundary": 6.245,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215284
      },
      {
        "date": "2026-04-17",
        "close": 6.899,
        "direction_boundary": 6.598,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208124
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "direction_boundary": 6.748,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206392
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "direction_boundary": 6.748,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206392
      },
      {
        "date": "2026-05-08",
        "close": 6.692,
        "direction_boundary": 6.878,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2026-05-15",
        "close": 6.692,
        "direction_boundary": 6.843,
        "core_momentum": -0.022066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198888
      },
      {
        "date": "2026-05-22",
        "close": 6.559,
        "direction_boundary": 6.867,
        "core_momentum": -0.044852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200031
      },
      {
        "date": "2026-05-29",
        "close": 6.786,
        "direction_boundary": 6.867,
        "core_momentum": -0.011796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205049
      },
      {
        "date": "2026-06-05",
        "close": 6.643,
        "direction_boundary": 7.006,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207276
      },
      {
        "date": "2026-06-12",
        "close": 6.52,
        "direction_boundary": 7.006,
        "core_momentum": -0.069369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2026-06-19",
        "close": 6.657,
        "direction_boundary": 7.019,
        "core_momentum": -0.051574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209333
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "direction_boundary": 7.12,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214012
      },
      {
        "date": "2026-07-03",
        "close": 6.951,
        "direction_boundary": 7.172,
        "core_momentum": -0.030814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21418
      },
      {
        "date": "2026-07-10",
        "close": 6.867,
        "direction_boundary": 6.901,
        "core_momentum": -0.004927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209018
      },
      {
        "date": "2026-07-17",
        "close": 6.976,
        "direction_boundary": 6.822,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21017
      },
      {
        "date": "2026-07-24",
        "close": 6.907,
        "direction_boundary": 6.924,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208763
      },
      {
        "date": "2026-07-31",
        "close": 7.004,
        "direction_boundary": 6.715,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207462
      },
      {
        "date": "2026-08-07",
        "close": 7.046,
        "direction_boundary": 6.936,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.847,
        "volume": 8810
      },
      {
        "date": "2023-08-25",
        "close": 5.849,
        "volume": 18666
      },
      {
        "date": "2023-09-01",
        "close": 5.889,
        "volume": 363
      },
      {
        "date": "2023-09-08",
        "close": 6.067,
        "volume": 510
      },
      {
        "date": "2023-09-15",
        "close": 6.196,
        "volume": 79
      },
      {
        "date": "2023-09-22",
        "close": 6.284,
        "volume": 999
      },
      {
        "date": "2023-09-29",
        "close": 6.284,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.284,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.284,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.005,
        "volume": 83
      },
      {
        "date": "2023-10-27",
        "close": 5.666,
        "volume": 641
      },
      {
        "date": "2023-11-03",
        "close": 6.394,
        "volume": 38803
      },
      {
        "date": "2023-11-10",
        "close": 6.339,
        "volume": 4759
      },
      {
        "date": "2023-11-17",
        "close": 6.699,
        "volume": 2340
      },
      {
        "date": "2023-11-24",
        "close": 6.641,
        "volume": 10028
      },
      {
        "date": "2023-12-01",
        "close": 6.649,
        "volume": 4707
      },
      {
        "date": "2023-12-08",
        "close": 6.649,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.187,
        "volume": 664
      },
      {
        "date": "2023-12-22",
        "close": 7.253,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 7.345,
        "volume": 604
      },
      {
        "date": "2024-01-05",
        "close": 7.149,
        "volume": 212
      },
      {
        "date": "2024-01-12",
        "close": 7.117,
        "volume": 480
      },
      {
        "date": "2024-01-19",
        "close": 6.816,
        "volume": 447
      },
      {
        "date": "2024-01-26",
        "close": 6.876,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 6.826,
        "volume": 114
      },
      {
        "date": "2024-02-09",
        "close": 6.749,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 6.632,
        "volume": 1345
      },
      {
        "date": "2024-02-23",
        "close": 6.569,
        "volume": 301
      },
      {
        "date": "2024-03-01",
        "close": 6.463,
        "volume": 2218
      },
      {
        "date": "2024-03-08",
        "close": 6.433,
        "volume": 761
      },
      {
        "date": "2024-03-15",
        "close": 6.484,
        "volume": 1898
      },
      {
        "date": "2024-03-22",
        "close": 6.763,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 6.821,
        "volume": 1296
      },
      {
        "date": "2024-04-05",
        "close": 6.713,
        "volume": 464
      },
      {
        "date": "2024-04-12",
        "close": 6.532,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 6.534,
        "volume": 76
      },
      {
        "date": "2024-04-26",
        "close": 6.534,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.659,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 6.826,
        "volume": 162
      },
      {
        "date": "2024-05-17",
        "close": 7.047,
        "volume": 72
      },
      {
        "date": "2024-05-24",
        "close": 7.047,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.914,
        "volume": 571
      },
      {
        "date": "2024-06-07",
        "close": 7.083,
        "volume": 9680
      },
      {
        "date": "2024-06-14",
        "close": 6.783,
        "volume": 13957
      },
      {
        "date": "2024-06-21",
        "close": 6.647,
        "volume": 32770
      },
      {
        "date": "2024-06-28",
        "close": 6.606,
        "volume": 7215
      },
      {
        "date": "2024-07-05",
        "close": 6.848,
        "volume": 11620
      },
      {
        "date": "2024-07-12",
        "close": 6.983,
        "volume": 5810
      },
      {
        "date": "2024-07-19",
        "close": 6.876,
        "volume": 5801
      },
      {
        "date": "2024-07-26",
        "close": 6.755,
        "volume": 5733
      },
      {
        "date": "2024-08-02",
        "close": 7.008,
        "volume": 5368
      },
      {
        "date": "2024-08-09",
        "close": 7.008,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.966,
        "volume": 1515
      },
      {
        "date": "2024-08-23",
        "close": 7.229,
        "volume": 9831
      },
      {
        "date": "2024-08-30",
        "close": 7.152,
        "volume": 5730
      },
      {
        "date": "2024-09-06",
        "close": 7.152,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.542,
        "volume": 162
      },
      {
        "date": "2024-09-20",
        "close": 7.564,
        "volume": 2814
      },
      {
        "date": "2024-09-27",
        "close": 7.564,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.512,
        "volume": 1937
      },
      {
        "date": "2024-10-11",
        "close": 7.426,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 7.486,
        "volume": 67
      },
      {
        "date": "2024-10-25",
        "close": 7.212,
        "volume": 136
      },
      {
        "date": "2024-11-01",
        "close": 7.249,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 6.983,
        "volume": 450
      },
      {
        "date": "2024-11-15",
        "close": 6.865,
        "volume": 72
      },
      {
        "date": "2024-11-22",
        "close": 6.884,
        "volume": 1613
      },
      {
        "date": "2024-11-29",
        "close": 6.999,
        "volume": 10009
      },
      {
        "date": "2024-12-06",
        "close": 6.986,
        "volume": 12360
      },
      {
        "date": "2024-12-13",
        "close": 6.705,
        "volume": 15896
      },
      {
        "date": "2024-12-20",
        "close": 6.563,
        "volume": 2574
      },
      {
        "date": "2024-12-27",
        "close": 6.563,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.563,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.374,
        "volume": 9971
      },
      {
        "date": "2025-01-17",
        "close": 6.591,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 6.591,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.773,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 6.856,
        "volume": 1337
      },
      {
        "date": "2025-02-14",
        "close": 6.871,
        "volume": 127
      },
      {
        "date": "2025-02-21",
        "close": 6.753,
        "volume": 73
      },
      {
        "date": "2025-02-28",
        "close": 6.749,
        "volume": 926
      },
      {
        "date": "2025-03-07",
        "close": 6.388,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 6.423,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 6.467,
        "volume": 97
      },
      {
        "date": "2025-03-28",
        "close": 6.457,
        "volume": 385
      },
      {
        "date": "2025-04-04",
        "close": 6.457,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.245,
        "volume": 8937
      },
      {
        "date": "2025-04-18",
        "close": 6.598,
        "volume": 104
      },
      {
        "date": "2025-04-25",
        "close": 6.748,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 6.748,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.878,
        "volume": 401
      },
      {
        "date": "2025-05-16",
        "close": 6.843,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 6.867,
        "volume": 551
      },
      {
        "date": "2025-05-30",
        "close": 6.867,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.006,
        "volume": 7208
      },
      {
        "date": "2025-06-13",
        "close": 7.006,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.019,
        "volume": 71
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "volume": 201
      },
      {
        "date": "2025-07-04",
        "close": 7.172,
        "volume": 602
      },
      {
        "date": "2025-07-11",
        "close": 6.901,
        "volume": 3091
      },
      {
        "date": "2025-07-18",
        "close": 6.822,
        "volume": 9452
      },
      {
        "date": "2025-07-25",
        "close": 6.924,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 6.715,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 6.936,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 6.936,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.809,
        "volume": 71
      },
      {
        "date": "2025-08-29",
        "close": 6.837,
        "volume": 853
      },
      {
        "date": "2025-09-05",
        "close": 6.641,
        "volume": 6622
      },
      {
        "date": "2025-09-12",
        "close": 6.666,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 6.733,
        "volume": 74
      },
      {
        "date": "2025-09-26",
        "close": 6.516,
        "volume": 3593
      },
      {
        "date": "2025-10-03",
        "close": 6.746,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 6.657,
        "volume": 201
      },
      {
        "date": "2025-10-17",
        "close": 6.939,
        "volume": 71
      },
      {
        "date": "2025-10-24",
        "close": 7.074,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 7.074,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.769,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "volume": 1960
      },
      {
        "date": "2025-11-21",
        "close": 6.764,
        "volume": 73
      },
      {
        "date": "2025-11-28",
        "close": 6.677,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 6.688,
        "volume": 1302
      },
      {
        "date": "2025-12-12",
        "close": 6.578,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 6.637,
        "volume": 1875
      },
      {
        "date": "2025-12-26",
        "close": 6.691,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 6.745,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 6.989,
        "volume": 380
      },
      {
        "date": "2026-01-16",
        "close": 7.018,
        "volume": 85
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "volume": 400
      },
      {
        "date": "2026-02-06",
        "close": 7.01,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 7.251,
        "volume": 69
      },
      {
        "date": "2026-02-27",
        "close": 7.469,
        "volume": 52965
      },
      {
        "date": "2026-03-06",
        "close": 7.098,
        "volume": 10621
      },
      {
        "date": "2026-03-13",
        "close": 6.744,
        "volume": 8259
      },
      {
        "date": "2026-03-20",
        "close": 6.842,
        "volume": 74
      },
      {
        "date": "2026-03-27",
        "close": 6.378,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 6.385,
        "volume": 9570
      },
      {
        "date": "2026-04-10",
        "close": 6.805,
        "volume": 1522
      },
      {
        "date": "2026-04-17",
        "close": 6.899,
        "volume": 72
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "volume": 295
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.692,
        "volume": 14007
      },
      {
        "date": "2026-05-15",
        "close": 6.692,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.559,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.786,
        "volume": 2992
      },
      {
        "date": "2026-06-05",
        "close": 6.643,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 6.52,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.657,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "volume": 5095
      },
      {
        "date": "2026-07-03",
        "close": 6.951,
        "volume": 1211
      },
      {
        "date": "2026-07-10",
        "close": 6.867,
        "volume": 2342
      },
      {
        "date": "2026-07-17",
        "close": 6.976,
        "volume": 23961
      },
      {
        "date": "2026-07-24",
        "close": 6.907,
        "volume": 5763
      },
      {
        "date": "2026-07-31",
        "close": 7.004,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 7.046,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 6.8583,
      "fair_value": 6.782096,
      "market_activity": 34.971378,
      "market_dynamics": 0.807803,
      "relative_strength": -11.648441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007247,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008172,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013695,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.003294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.02382
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.023694
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.011448
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.020402
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.030887
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.001098
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006613
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.026151
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005997
      }
    ]
  }
}