{
  "ticker": {
    "uuid": "cab31760-0f99-41ac-b1a0-3aea751957a4",
    "symbol": "093240",
    "name": "hyungji Elite Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3000.0,
    "boundary_margin": -0.865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.088688,
    "volatility_stability": 1.2809,
    "risk_context": 0.0919,
    "current_regime": {
      "move": -0.697309,
      "interruption": 0.914062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.336,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1522.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.112536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375665
      },
      {
        "date": "2023-08-25",
        "close": 1504.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.117889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375699
      },
      {
        "date": "2023-09-01",
        "close": 1532.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.106706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376302
      },
      {
        "date": "2023-09-08",
        "close": 1540.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351137
      },
      {
        "date": "2023-09-15",
        "close": 1511.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.073006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340193
      },
      {
        "date": "2023-09-22",
        "close": 1360.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2023-09-29",
        "close": 1383.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36806
      },
      {
        "date": "2023-10-06",
        "close": 1345.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36823
      },
      {
        "date": "2023-10-13",
        "close": 1384.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.000722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369038
      },
      {
        "date": "2023-10-20",
        "close": 1337.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364169
      },
      {
        "date": "2023-10-27",
        "close": 1314.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.071378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364731
      },
      {
        "date": "2023-11-03",
        "close": 1329.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.153503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364318
      },
      {
        "date": "2023-11-10",
        "close": 1308.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.209668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361248
      },
      {
        "date": "2023-11-17",
        "close": 1390.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361077
      },
      {
        "date": "2023-11-24",
        "close": 1404.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326845
      },
      {
        "date": "2023-12-01",
        "close": 1441.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328992
      },
      {
        "date": "2023-12-08",
        "close": 1404.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330392
      },
      {
        "date": "2023-12-15",
        "close": 1418.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330658
      },
      {
        "date": "2023-12-22",
        "close": 1401.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326197
      },
      {
        "date": "2023-12-29",
        "close": 1386.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31925
      },
      {
        "date": "2024-01-05",
        "close": 1425.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313557
      },
      {
        "date": "2024-01-12",
        "close": 1397.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311209
      },
      {
        "date": "2024-01-19",
        "close": 1327.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.087973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318152
      },
      {
        "date": "2024-01-26",
        "close": 1344.0,
        "direction_boundary": 1492.0,
        "core_momentum": -0.099196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31547
      },
      {
        "date": "2024-02-02",
        "close": 1330.0,
        "direction_boundary": 1503.0,
        "core_momentum": -0.115103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315711
      },
      {
        "date": "2024-02-09",
        "close": 1330.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31513
      },
      {
        "date": "2024-02-16",
        "close": 1379.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229045
      },
      {
        "date": "2024-02-23",
        "close": 1335.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.038184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2024-03-01",
        "close": 1304.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2024-03-08",
        "close": 1270.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.001572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2024-03-15",
        "close": 1226.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234945
      },
      {
        "date": "2024-03-22",
        "close": 1300.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20761
      },
      {
        "date": "2024-03-29",
        "close": 1279.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206776
      },
      {
        "date": "2024-04-05",
        "close": 1295.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204628
      },
      {
        "date": "2024-04-12",
        "close": 1239.0,
        "direction_boundary": 1198.0,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208123
      },
      {
        "date": "2024-04-19",
        "close": 1190.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2024-04-26",
        "close": 1209.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2024-05-03",
        "close": 1195.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.089177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2024-05-10",
        "close": 1203.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.049012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2024-05-17",
        "close": 1249.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.071375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2024-05-24",
        "close": 1207.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.194797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201058
      },
      {
        "date": "2024-05-31",
        "close": 1194.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.209272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2024-06-07",
        "close": 1198.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2024-06-14",
        "close": 1163.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.239869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19563
      },
      {
        "date": "2024-06-21",
        "close": 1145.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2024-06-28",
        "close": 1132.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.247841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2024-07-05",
        "close": 1127.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.210231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2024-07-12",
        "close": 1129.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.181884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2024-07-19",
        "close": 1183.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2024-07-26",
        "close": 1145.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.125286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2024-08-02",
        "close": 1130.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.14329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2024-08-09",
        "close": 1057.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212399
      },
      {
        "date": "2024-08-16",
        "close": 1064.0,
        "direction_boundary": 1522.0,
        "core_momentum": -0.30092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203641
      },
      {
        "date": "2024-08-23",
        "close": 1164.0,
        "direction_boundary": 1504.0,
        "core_momentum": -0.226064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243377
      },
      {
        "date": "2024-08-30",
        "close": 1161.0,
        "direction_boundary": 1532.0,
        "core_momentum": -0.242167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2024-09-06",
        "close": 1180.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-09-13",
        "close": 1249.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.173395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250327
      },
      {
        "date": "2024-09-20",
        "close": 1286.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.054412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239825
      },
      {
        "date": "2024-09-27",
        "close": 2290.0,
        "direction_boundary": 1383.0,
        "core_momentum": 0.655821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834739
      },
      {
        "date": "2024-10-04",
        "close": 1782.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.324907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916819
      },
      {
        "date": "2024-10-11",
        "close": 1500.0,
        "direction_boundary": 1384.0,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949226
      },
      {
        "date": "2024-10-18",
        "close": 1350.0,
        "direction_boundary": 1337.0,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959981
      },
      {
        "date": "2024-10-25",
        "close": 1390.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960465
      },
      {
        "date": "2024-11-01",
        "close": 1344.0,
        "direction_boundary": 1329.0,
        "core_momentum": 0.011287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961729
      },
      {
        "date": "2024-11-08",
        "close": 1352.0,
        "direction_boundary": 1308.0,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961726
      },
      {
        "date": "2024-11-15",
        "close": 1155.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986043
      },
      {
        "date": "2024-11-22",
        "close": 1145.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.184473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985063
      },
      {
        "date": "2024-11-29",
        "close": 1100.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986421
      },
      {
        "date": "2024-12-06",
        "close": 1583.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110206
      },
      {
        "date": "2024-12-13",
        "close": 2515.0,
        "direction_boundary": 1418.0,
        "core_momentum": 0.773625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272659
      },
      {
        "date": "2024-12-20",
        "close": 1965.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.40257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328268
      },
      {
        "date": "2024-12-27",
        "close": 2030.0,
        "direction_boundary": 1386.0,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327536
      },
      {
        "date": "2025-01-03",
        "close": 2495.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.750877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350944
      },
      {
        "date": "2025-01-10",
        "close": 2715.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.94345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352288
      },
      {
        "date": "2025-01-17",
        "close": 2270.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.710625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383821
      },
      {
        "date": "2025-01-24",
        "close": 2170.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384962
      },
      {
        "date": "2025-01-31",
        "close": 2265.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.703008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384085
      },
      {
        "date": "2025-02-07",
        "close": 2015.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.515038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392588
      },
      {
        "date": "2025-02-14",
        "close": 2205.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395216
      },
      {
        "date": "2025-02-21",
        "close": 2010.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.505618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401973
      },
      {
        "date": "2025-02-28",
        "close": 2125.0,
        "direction_boundary": 1304.0,
        "core_momentum": 0.629601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402338
      },
      {
        "date": "2025-03-07",
        "close": 2220.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.748031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402582
      },
      {
        "date": "2025-03-14",
        "close": 2330.0,
        "direction_boundary": 1226.0,
        "core_momentum": 0.900489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402238
      },
      {
        "date": "2025-03-21",
        "close": 1900.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437358
      },
      {
        "date": "2025-03-28",
        "close": 2345.0,
        "direction_boundary": 1279.0,
        "core_momentum": 0.833464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224885
      },
      {
        "date": "2025-04-04",
        "close": 2615.0,
        "direction_boundary": 1295.0,
        "core_momentum": 1.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177713
      },
      {
        "date": "2025-04-11",
        "close": 2770.0,
        "direction_boundary": 1239.0,
        "core_momentum": 1.235674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147457
      },
      {
        "date": "2025-04-18",
        "close": 2765.0,
        "direction_boundary": 1190.0,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133078
      },
      {
        "date": "2025-04-25",
        "close": 2405.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156501
      },
      {
        "date": "2025-05-02",
        "close": 2400.0,
        "direction_boundary": 1195.0,
        "core_momentum": 1.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154338
      },
      {
        "date": "2025-05-09",
        "close": 2465.0,
        "direction_boundary": 1203.0,
        "core_momentum": 1.049044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154109
      },
      {
        "date": "2025-05-16",
        "close": 2250.0,
        "direction_boundary": 1249.0,
        "core_momentum": 0.801441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136911
      },
      {
        "date": "2025-05-23",
        "close": 2040.0,
        "direction_boundary": 1207.0,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148983
      },
      {
        "date": "2025-05-30",
        "close": 1841.0,
        "direction_boundary": 1194.0,
        "core_momentum": 0.541876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158996
      },
      {
        "date": "2025-06-06",
        "close": 1847.0,
        "direction_boundary": 1198.0,
        "core_momentum": 0.541736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047309
      },
      {
        "date": "2025-06-13",
        "close": 2475.0,
        "direction_boundary": 1163.0,
        "core_momentum": 1.128117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917246
      },
      {
        "date": "2025-06-20",
        "close": 2995.0,
        "direction_boundary": 1145.0,
        "core_momentum": 1.615721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882401
      },
      {
        "date": "2025-06-27",
        "close": 2920.0,
        "direction_boundary": 1132.0,
        "core_momentum": 1.579505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88391
      },
      {
        "date": "2025-07-04",
        "close": 3200.0,
        "direction_boundary": 1127.0,
        "core_momentum": 1.839397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847577
      },
      {
        "date": "2025-07-11",
        "close": 3525.0,
        "direction_boundary": 1129.0,
        "core_momentum": 2.122232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849906
      },
      {
        "date": "2025-07-18",
        "close": 3335.0,
        "direction_boundary": 1183.0,
        "core_momentum": 1.819104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811325
      },
      {
        "date": "2025-07-25",
        "close": 3050.0,
        "direction_boundary": 1145.0,
        "core_momentum": 1.663755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820134
      },
      {
        "date": "2025-08-01",
        "close": 2880.0,
        "direction_boundary": 1130.0,
        "core_momentum": 1.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824622
      },
      {
        "date": "2025-08-08",
        "close": 3000.0,
        "direction_boundary": 1057.0,
        "core_momentum": 1.838221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805128
      },
      {
        "date": "2025-08-15",
        "close": 2890.0,
        "direction_boundary": 1064.0,
        "core_momentum": 1.716165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800835
      },
      {
        "date": "2025-08-22",
        "close": 1960.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.683849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965062
      },
      {
        "date": "2025-08-29",
        "close": 1732.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.491817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975998
      },
      {
        "date": "2025-09-05",
        "close": 1688.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.430508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973404
      },
      {
        "date": "2025-09-12",
        "close": 1663.0,
        "direction_boundary": 1249.0,
        "core_momentum": 0.331465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969694
      },
      {
        "date": "2025-09-19",
        "close": 1628.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92999
      },
      {
        "date": "2025-09-26",
        "close": 1579.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.31048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87635
      },
      {
        "date": "2025-10-03",
        "close": 1557.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857894
      },
      {
        "date": "2025-10-10",
        "close": 1460.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852501
      },
      {
        "date": "2025-10-17",
        "close": 1405.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852052
      },
      {
        "date": "2025-10-24",
        "close": 1581.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858286
      },
      {
        "date": "2025-10-31",
        "close": 1405.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.045387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869475
      },
      {
        "date": "2025-11-07",
        "close": 1205.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.108728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885646
      },
      {
        "date": "2025-11-14",
        "close": 1311.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893806
      },
      {
        "date": "2025-11-21",
        "close": 1330.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.161572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887958
      },
      {
        "date": "2025-11-28",
        "close": 1325.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879308
      },
      {
        "date": "2025-12-05",
        "close": 1338.0,
        "direction_boundary": 1583.0,
        "core_momentum": -0.154769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879589
      },
      {
        "date": "2025-12-12",
        "close": 1192.175537,
        "direction_boundary": 2515.0,
        "core_momentum": -0.525974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771972
      },
      {
        "date": "2025-12-19",
        "close": 1236.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.370992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711757
      },
      {
        "date": "2025-12-26",
        "close": 1152.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.432512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713395
      },
      {
        "date": "2026-01-02",
        "close": 2205.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17942
      },
      {
        "date": "2026-01-09",
        "close": 1672.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.384162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222018
      },
      {
        "date": "2026-01-16",
        "close": 1622.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.285463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221416
      },
      {
        "date": "2026-01-23",
        "close": 1457.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223479
      },
      {
        "date": "2026-01-30",
        "close": 1420.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.373068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222768
      },
      {
        "date": "2026-02-06",
        "close": 1341.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.334491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219416
      },
      {
        "date": "2026-02-13",
        "close": 1229.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.44263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221896
      },
      {
        "date": "2026-02-20",
        "close": 1344.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119263
      },
      {
        "date": "2026-02-27",
        "close": 1195.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.437647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118093
      },
      {
        "date": "2026-03-06",
        "close": 1085.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.511261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123844
      },
      {
        "date": "2026-03-13",
        "close": 1049.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.549785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124078
      },
      {
        "date": "2026-03-20",
        "close": 1025.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124093
      },
      {
        "date": "2026-03-27",
        "close": 993.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.576546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12412
      },
      {
        "date": "2026-04-03",
        "close": 964.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.631358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124223
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.637906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124982
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125002
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.586279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109145
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10061
      },
      {
        "date": "2026-05-08",
        "close": 893.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.637728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084764
      },
      {
        "date": "2026-05-15",
        "close": 859.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.618222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076414
      },
      {
        "date": "2026-05-22",
        "close": 848.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.584314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075525
      },
      {
        "date": "2026-05-29",
        "close": 719.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.609451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094543
      },
      {
        "date": "2026-06-05",
        "close": 717.0,
        "direction_boundary": 1847.0,
        "core_momentum": -0.611803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093918
      },
      {
        "date": "2026-06-12",
        "close": 704.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08595
      },
      {
        "date": "2026-06-19",
        "close": 688.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.770284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082904
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.811644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116854
      },
      {
        "date": "2026-07-03",
        "close": 586.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.816875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565133
      },
      {
        "date": "2026-07-10",
        "close": 482.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.863262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508584
      },
      {
        "date": "2026-07-17",
        "close": 735.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.77961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826844
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087593
      },
      {
        "date": "2026-07-31",
        "close": 407.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.858681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087151
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1522.0,
        "volume": 59421428
      },
      {
        "date": "2023-08-25",
        "close": 1504.0,
        "volume": 8346027
      },
      {
        "date": "2023-09-01",
        "close": 1532.0,
        "volume": 3231752
      },
      {
        "date": "2023-09-08",
        "close": 1540.0,
        "volume": 6326106
      },
      {
        "date": "2023-09-15",
        "close": 1511.0,
        "volume": 1167153
      },
      {
        "date": "2023-09-22",
        "close": 1360.0,
        "volume": 1117157
      },
      {
        "date": "2023-09-29",
        "close": 1383.0,
        "volume": 2171583
      },
      {
        "date": "2023-10-06",
        "close": 1345.0,
        "volume": 512004
      },
      {
        "date": "2023-10-13",
        "close": 1384.0,
        "volume": 1129723
      },
      {
        "date": "2023-10-20",
        "close": 1337.0,
        "volume": 1324616
      },
      {
        "date": "2023-10-27",
        "close": 1314.0,
        "volume": 691198
      },
      {
        "date": "2023-11-03",
        "close": 1329.0,
        "volume": 296047
      },
      {
        "date": "2023-11-10",
        "close": 1308.0,
        "volume": 304670
      },
      {
        "date": "2023-11-17",
        "close": 1390.0,
        "volume": 583646
      },
      {
        "date": "2023-11-24",
        "close": 1404.0,
        "volume": 436915
      },
      {
        "date": "2023-12-01",
        "close": 1441.0,
        "volume": 358268
      },
      {
        "date": "2023-12-08",
        "close": 1404.0,
        "volume": 486829
      },
      {
        "date": "2023-12-15",
        "close": 1418.0,
        "volume": 298698
      },
      {
        "date": "2023-12-22",
        "close": 1401.0,
        "volume": 408607
      },
      {
        "date": "2023-12-29",
        "close": 1386.0,
        "volume": 151370
      },
      {
        "date": "2024-01-05",
        "close": 1425.0,
        "volume": 1442553
      },
      {
        "date": "2024-01-12",
        "close": 1397.0,
        "volume": 441510
      },
      {
        "date": "2024-01-19",
        "close": 1327.0,
        "volume": 357854
      },
      {
        "date": "2024-01-26",
        "close": 1344.0,
        "volume": 280344
      },
      {
        "date": "2024-02-02",
        "close": 1330.0,
        "volume": 302587
      },
      {
        "date": "2024-02-09",
        "close": 1330.0,
        "volume": 205369
      },
      {
        "date": "2024-02-16",
        "close": 1379.0,
        "volume": 388909
      },
      {
        "date": "2024-02-23",
        "close": 1335.0,
        "volume": 213596
      },
      {
        "date": "2024-03-01",
        "close": 1304.0,
        "volume": 233971
      },
      {
        "date": "2024-03-08",
        "close": 1270.0,
        "volume": 344091
      },
      {
        "date": "2024-03-15",
        "close": 1226.0,
        "volume": 282212
      },
      {
        "date": "2024-03-22",
        "close": 1300.0,
        "volume": 296015
      },
      {
        "date": "2024-03-29",
        "close": 1279.0,
        "volume": 377144
      },
      {
        "date": "2024-04-05",
        "close": 1295.0,
        "volume": 441096
      },
      {
        "date": "2024-04-12",
        "close": 1239.0,
        "volume": 362442
      },
      {
        "date": "2024-04-19",
        "close": 1190.0,
        "volume": 381870
      },
      {
        "date": "2024-04-26",
        "close": 1209.0,
        "volume": 184718
      },
      {
        "date": "2024-05-03",
        "close": 1195.0,
        "volume": 161525
      },
      {
        "date": "2024-05-10",
        "close": 1203.0,
        "volume": 138838
      },
      {
        "date": "2024-05-17",
        "close": 1249.0,
        "volume": 263456
      },
      {
        "date": "2024-05-24",
        "close": 1207.0,
        "volume": 354183
      },
      {
        "date": "2024-05-31",
        "close": 1194.0,
        "volume": 2923424
      },
      {
        "date": "2024-06-07",
        "close": 1198.0,
        "volume": 301136
      },
      {
        "date": "2024-06-14",
        "close": 1163.0,
        "volume": 293498
      },
      {
        "date": "2024-06-21",
        "close": 1145.0,
        "volume": 296568
      },
      {
        "date": "2024-06-28",
        "close": 1132.0,
        "volume": 253143
      },
      {
        "date": "2024-07-05",
        "close": 1127.0,
        "volume": 1331155
      },
      {
        "date": "2024-07-12",
        "close": 1129.0,
        "volume": 176394
      },
      {
        "date": "2024-07-19",
        "close": 1183.0,
        "volume": 544327
      },
      {
        "date": "2024-07-26",
        "close": 1145.0,
        "volume": 201932
      },
      {
        "date": "2024-08-02",
        "close": 1130.0,
        "volume": 196691
      },
      {
        "date": "2024-08-09",
        "close": 1057.0,
        "volume": 525721
      },
      {
        "date": "2024-08-16",
        "close": 1064.0,
        "volume": 1711364
      },
      {
        "date": "2024-08-23",
        "close": 1164.0,
        "volume": 3204287
      },
      {
        "date": "2024-08-30",
        "close": 1161.0,
        "volume": 725029
      },
      {
        "date": "2024-09-06",
        "close": 1180.0,
        "volume": 2687103
      },
      {
        "date": "2024-09-13",
        "close": 1249.0,
        "volume": 680607
      },
      {
        "date": "2024-09-20",
        "close": 1286.0,
        "volume": 5069040
      },
      {
        "date": "2024-09-27",
        "close": 2290.0,
        "volume": 61523083
      },
      {
        "date": "2024-10-04",
        "close": 1782.0,
        "volume": 9277570
      },
      {
        "date": "2024-10-11",
        "close": 1500.0,
        "volume": 8844988
      },
      {
        "date": "2024-10-18",
        "close": 1350.0,
        "volume": 4753261
      },
      {
        "date": "2024-10-25",
        "close": 1390.0,
        "volume": 2604419
      },
      {
        "date": "2024-11-01",
        "close": 1344.0,
        "volume": 2529002
      },
      {
        "date": "2024-11-08",
        "close": 1352.0,
        "volume": 1553911
      },
      {
        "date": "2024-11-15",
        "close": 1155.0,
        "volume": 4117160
      },
      {
        "date": "2024-11-22",
        "close": 1145.0,
        "volume": 2293968
      },
      {
        "date": "2024-11-29",
        "close": 1100.0,
        "volume": 16691285
      },
      {
        "date": "2024-12-06",
        "close": 1583.0,
        "volume": 101140624
      },
      {
        "date": "2024-12-13",
        "close": 2515.0,
        "volume": 89476970
      },
      {
        "date": "2024-12-20",
        "close": 1965.0,
        "volume": 23692089
      },
      {
        "date": "2024-12-27",
        "close": 2030.0,
        "volume": 32338312
      },
      {
        "date": "2025-01-03",
        "close": 2495.0,
        "volume": 32102569
      },
      {
        "date": "2025-01-10",
        "close": 2715.0,
        "volume": 35458678
      },
      {
        "date": "2025-01-17",
        "close": 2270.0,
        "volume": 16921542
      },
      {
        "date": "2025-01-24",
        "close": 2170.0,
        "volume": 10834364
      },
      {
        "date": "2025-01-31",
        "close": 2265.0,
        "volume": 990678
      },
      {
        "date": "2025-02-07",
        "close": 2015.0,
        "volume": 5348885
      },
      {
        "date": "2025-02-14",
        "close": 2205.0,
        "volume": 3787895
      },
      {
        "date": "2025-02-21",
        "close": 2010.0,
        "volume": 8296788
      },
      {
        "date": "2025-02-28",
        "close": 2125.0,
        "volume": 7342201
      },
      {
        "date": "2025-03-07",
        "close": 2220.0,
        "volume": 14239430
      },
      {
        "date": "2025-03-14",
        "close": 2330.0,
        "volume": 5348544
      },
      {
        "date": "2025-03-21",
        "close": 1900.0,
        "volume": 7781936
      },
      {
        "date": "2025-03-28",
        "close": 2345.0,
        "volume": 44412210
      },
      {
        "date": "2025-04-04",
        "close": 2615.0,
        "volume": 122959095
      },
      {
        "date": "2025-04-11",
        "close": 2770.0,
        "volume": 18263891
      },
      {
        "date": "2025-04-18",
        "close": 2765.0,
        "volume": 30860576
      },
      {
        "date": "2025-04-25",
        "close": 2405.0,
        "volume": 6927750
      },
      {
        "date": "2025-05-02",
        "close": 2400.0,
        "volume": 37594721
      },
      {
        "date": "2025-05-09",
        "close": 2465.0,
        "volume": 17708534
      },
      {
        "date": "2025-05-16",
        "close": 2250.0,
        "volume": 21770310
      },
      {
        "date": "2025-05-23",
        "close": 2040.0,
        "volume": 15101825
      },
      {
        "date": "2025-05-30",
        "close": 1841.0,
        "volume": 9630566
      },
      {
        "date": "2025-06-06",
        "close": 1847.0,
        "volume": 10799826
      },
      {
        "date": "2025-06-13",
        "close": 2475.0,
        "volume": 24128688
      },
      {
        "date": "2025-06-20",
        "close": 2995.0,
        "volume": 17171597
      },
      {
        "date": "2025-06-27",
        "close": 2920.0,
        "volume": 15053085
      },
      {
        "date": "2025-07-04",
        "close": 3200.0,
        "volume": 103809463
      },
      {
        "date": "2025-07-11",
        "close": 3525.0,
        "volume": 33470520
      },
      {
        "date": "2025-07-18",
        "close": 3335.0,
        "volume": 4343319
      },
      {
        "date": "2025-07-25",
        "close": 3050.0,
        "volume": 7305705
      },
      {
        "date": "2025-08-01",
        "close": 2880.0,
        "volume": 5571926
      },
      {
        "date": "2025-08-08",
        "close": 3000.0,
        "volume": 3607324
      },
      {
        "date": "2025-08-15",
        "close": 2890.0,
        "volume": 2668343
      },
      {
        "date": "2025-08-22",
        "close": 1960.0,
        "volume": 27946010
      },
      {
        "date": "2025-08-29",
        "close": 1732.0,
        "volume": 5888045
      },
      {
        "date": "2025-09-05",
        "close": 1688.0,
        "volume": 4419161
      },
      {
        "date": "2025-09-12",
        "close": 1663.0,
        "volume": 3500250
      },
      {
        "date": "2025-09-19",
        "close": 1628.0,
        "volume": 2112149
      },
      {
        "date": "2025-09-26",
        "close": 1579.0,
        "volume": 2165013
      },
      {
        "date": "2025-10-03",
        "close": 1557.0,
        "volume": 1690564
      },
      {
        "date": "2025-10-10",
        "close": 1460.0,
        "volume": 831967
      },
      {
        "date": "2025-10-17",
        "close": 1405.0,
        "volume": 2455906
      },
      {
        "date": "2025-10-24",
        "close": 1581.0,
        "volume": 43065159
      },
      {
        "date": "2025-10-31",
        "close": 1405.0,
        "volume": 7327066
      },
      {
        "date": "2025-11-07",
        "close": 1205.0,
        "volume": 14393705
      },
      {
        "date": "2025-11-14",
        "close": 1311.0,
        "volume": 8315041
      },
      {
        "date": "2025-11-21",
        "close": 1330.0,
        "volume": 15544256
      },
      {
        "date": "2025-11-28",
        "close": 1325.0,
        "volume": 3379256
      },
      {
        "date": "2025-12-05",
        "close": 1338.0,
        "volume": 13353672
      },
      {
        "date": "2025-12-12",
        "close": 1192.175537,
        "volume": 10270378
      },
      {
        "date": "2025-12-19",
        "close": 1236.0,
        "volume": 23255809
      },
      {
        "date": "2025-12-26",
        "close": 1152.0,
        "volume": 2250600
      },
      {
        "date": "2026-01-02",
        "close": 2205.0,
        "volume": 144274513
      },
      {
        "date": "2026-01-09",
        "close": 1672.0,
        "volume": 144866496
      },
      {
        "date": "2026-01-16",
        "close": 1622.0,
        "volume": 15569658
      },
      {
        "date": "2026-01-23",
        "close": 1457.0,
        "volume": 40956591
      },
      {
        "date": "2026-01-30",
        "close": 1420.0,
        "volume": 12335920
      },
      {
        "date": "2026-02-06",
        "close": 1341.0,
        "volume": 5888350
      },
      {
        "date": "2026-02-13",
        "close": 1229.0,
        "volume": 31894712
      },
      {
        "date": "2026-02-20",
        "close": 1344.0,
        "volume": 10061139
      },
      {
        "date": "2026-02-27",
        "close": 1195.0,
        "volume": 11790058
      },
      {
        "date": "2026-03-06",
        "close": 1085.0,
        "volume": 6794460
      },
      {
        "date": "2026-03-13",
        "close": 1049.0,
        "volume": 4031850
      },
      {
        "date": "2026-03-20",
        "close": 1025.0,
        "volume": 2770822
      },
      {
        "date": "2026-03-27",
        "close": 993.0,
        "volume": 2848290
      },
      {
        "date": "2026-04-03",
        "close": 964.0,
        "volume": 2633212
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "volume": 45113990
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "volume": 4883869
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "volume": 4538834
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "volume": 2568205
      },
      {
        "date": "2026-05-08",
        "close": 893.0,
        "volume": 3989005
      },
      {
        "date": "2026-05-15",
        "close": 859.0,
        "volume": 18369696
      },
      {
        "date": "2026-05-22",
        "close": 848.0,
        "volume": 3294950
      },
      {
        "date": "2026-05-29",
        "close": 719.0,
        "volume": 7783866
      },
      {
        "date": "2026-06-05",
        "close": 717.0,
        "volume": 563391
      },
      {
        "date": "2026-06-12",
        "close": 704.0,
        "volume": 505979
      },
      {
        "date": "2026-06-19",
        "close": 688.0,
        "volume": 6043243
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "volume": 452262
      },
      {
        "date": "2026-07-03",
        "close": 586.0,
        "volume": 229344
      },
      {
        "date": "2026-07-10",
        "close": 482.0,
        "volume": 6076444
      },
      {
        "date": "2026-07-17",
        "close": 735.0,
        "volume": 14553265
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "volume": 20162372
      },
      {
        "date": "2026-07-31",
        "close": 407.0,
        "volume": 10785635
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "volume": 6149315
      }
    ],
    "sharemaestro_context": {
      "trend": 923.566667,
      "fair_value": 1535.37292,
      "market_activity": -42.487403,
      "market_dynamics": -0.540996,
      "relative_strength": -75.803823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.027726,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.010442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.09588,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.148684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.285139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.017131
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010604
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.080672
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.409607
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.028427
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.075364
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.010679
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.697309
      }
    ]
  }
}