{
  "ticker": {
    "uuid": "cab67c48-3796-448c-abdd-27b0fa066bad",
    "symbol": "688006",
    "name": "Zhejiang HangKe Technology Incorporated Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.719999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.036463,
    "boundary_margin": 0.133933,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.696764,
    "volatility_stability": 1.2137,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 0.215315,
      "interruption": -0.482976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.767,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.146395,
        "direction_boundary": 47.665886,
        "core_momentum": -0.409507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2023-08-04",
        "close": 28.810137,
        "direction_boundary": 49.159901,
        "core_momentum": -0.41395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412737
      },
      {
        "date": "2023-08-11",
        "close": 27.415321,
        "direction_boundary": 50.68787,
        "core_momentum": -0.459134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2023-08-18",
        "close": 25.712685,
        "direction_boundary": 46.273735,
        "core_momentum": -0.444335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417475
      },
      {
        "date": "2023-08-25",
        "close": 24.010048,
        "direction_boundary": 49.166691,
        "core_momentum": -0.51166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424775
      },
      {
        "date": "2023-09-01",
        "close": 26.289848,
        "direction_boundary": 49.479076,
        "core_momentum": -0.468667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447353
      },
      {
        "date": "2023-09-08",
        "close": 25.982027,
        "direction_boundary": 43.08876,
        "core_momentum": -0.397011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436949
      },
      {
        "date": "2023-09-15",
        "close": 25.164377,
        "direction_boundary": 39.149994,
        "core_momentum": -0.357232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396758
      },
      {
        "date": "2023-09-22",
        "close": 25.1259,
        "direction_boundary": 40.881702,
        "core_momentum": -0.3854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392535
      },
      {
        "date": "2023-09-29",
        "close": 25.154758,
        "direction_boundary": 37.160248,
        "core_momentum": -0.323073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389796
      },
      {
        "date": "2023-10-27",
        "close": 23.192402,
        "direction_boundary": 37.275684,
        "core_momentum": -0.377814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38456
      },
      {
        "date": "2023-11-03",
        "close": 23.432884,
        "direction_boundary": 37.228149,
        "core_momentum": -0.37056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315651
      },
      {
        "date": "2023-11-10",
        "close": 24.077385,
        "direction_boundary": 33.364082,
        "core_momentum": -0.278344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2023-11-17",
        "close": 23.85614,
        "direction_boundary": 36.963299,
        "core_momentum": -0.354599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2023-11-24",
        "close": 22.855722,
        "direction_boundary": 33.296169,
        "core_momentum": -0.313563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30969
      },
      {
        "date": "2023-12-01",
        "close": 22.701811,
        "direction_boundary": 32.481255,
        "core_momentum": -0.30108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309708
      },
      {
        "date": "2023-12-08",
        "close": 21.614779,
        "direction_boundary": 31.027985,
        "core_momentum": -0.303378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311713
      },
      {
        "date": "2023-12-15",
        "close": 21.66305,
        "direction_boundary": 32.325066,
        "core_momentum": -0.329837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2023-12-22",
        "close": 21.450668,
        "direction_boundary": 31.082312,
        "core_momentum": -0.309875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2023-12-29",
        "close": 22.667042,
        "direction_boundary": 29.54076,
        "core_momentum": -0.232686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280433
      },
      {
        "date": "2024-01-05",
        "close": 21.518246,
        "direction_boundary": 27.421972,
        "core_momentum": -0.215292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272779
      },
      {
        "date": "2024-01-12",
        "close": 22.087814,
        "direction_boundary": 29.724115,
        "core_momentum": -0.256906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277472
      },
      {
        "date": "2024-01-19",
        "close": 21.045208,
        "direction_boundary": 31.632385,
        "core_momentum": -0.334694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2024-01-26",
        "close": 20.562521,
        "direction_boundary": 31.306414,
        "core_momentum": -0.343185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2024-02-02",
        "close": 18.303539,
        "direction_boundary": 32.196033,
        "core_momentum": -0.431497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312473
      },
      {
        "date": "2024-02-09",
        "close": 21.305861,
        "direction_boundary": 36.89539,
        "core_momentum": -0.422533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387213
      },
      {
        "date": "2024-02-23",
        "close": 20.803865,
        "direction_boundary": 37.167027,
        "core_momentum": -0.44026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383785
      },
      {
        "date": "2024-03-01",
        "close": 22.039547,
        "direction_boundary": 35.136528,
        "core_momentum": -0.372745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386985
      },
      {
        "date": "2024-03-08",
        "close": 21.12244,
        "direction_boundary": 34.633995,
        "core_momentum": -0.390124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380194
      },
      {
        "date": "2024-03-15",
        "close": 21.875433,
        "direction_boundary": 33.384449,
        "core_momentum": -0.344742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359456
      },
      {
        "date": "2024-03-22",
        "close": 21.489285,
        "direction_boundary": 35.35384,
        "core_momentum": -0.392165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2024-03-29",
        "close": 20.485291,
        "direction_boundary": 30.702017,
        "core_momentum": -0.332771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2024-04-05",
        "close": 21.94301,
        "direction_boundary": 31.734247,
        "core_momentum": -0.308539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377801
      },
      {
        "date": "2024-04-12",
        "close": 21.247938,
        "direction_boundary": 30.423588,
        "core_momentum": -0.301597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2024-04-19",
        "close": 20.688019,
        "direction_boundary": 29.74449,
        "core_momentum": -0.304476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2024-04-26",
        "close": 20.128101,
        "direction_boundary": 31.306414,
        "core_momentum": -0.357061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2024-05-03",
        "close": 20.36945,
        "direction_boundary": 29.208002,
        "core_momentum": -0.302607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367416
      },
      {
        "date": "2024-05-10",
        "close": 21.12244,
        "direction_boundary": 33.778328,
        "core_momentum": -0.374675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371327
      },
      {
        "date": "2024-05-17",
        "close": 20.099138,
        "direction_boundary": 32.725735,
        "core_momentum": -0.385831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2024-05-24",
        "close": 18.844149,
        "direction_boundary": 31.143431,
        "core_momentum": -0.394924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382149
      },
      {
        "date": "2024-05-31",
        "close": 19.616453,
        "direction_boundary": 29.269121,
        "core_momentum": -0.32979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2024-06-07",
        "close": 18.762283,
        "direction_boundary": 29.031437,
        "core_momentum": -0.353725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388523
      },
      {
        "date": "2024-06-14",
        "close": 18.742645,
        "direction_boundary": 29.567924,
        "core_momentum": -0.366116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383886
      },
      {
        "date": "2024-06-21",
        "close": 18.183018,
        "direction_boundary": 28.569651,
        "core_momentum": -0.363555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385228
      },
      {
        "date": "2024-06-28",
        "close": 17.132486,
        "direction_boundary": 31.695959,
        "core_momentum": -0.459474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392125
      },
      {
        "date": "2024-07-05",
        "close": 16.504133,
        "direction_boundary": 31.532429,
        "core_momentum": -0.476598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2024-07-12",
        "close": 17.083395,
        "direction_boundary": 29.310345,
        "core_momentum": -0.417155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383704
      },
      {
        "date": "2024-07-19",
        "close": 16.720129,
        "direction_boundary": 29.291105,
        "core_momentum": -0.429174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380687
      },
      {
        "date": "2024-07-26",
        "close": 16.563042,
        "direction_boundary": 29.098721,
        "core_momentum": -0.430798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376796
      },
      {
        "date": "2024-08-02",
        "close": 16.396133,
        "direction_boundary": 29.396919,
        "core_momentum": -0.44225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376261
      },
      {
        "date": "2024-08-09",
        "close": 16.072138,
        "direction_boundary": 28.146395,
        "core_momentum": -0.428981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2024-08-16",
        "close": 16.347044,
        "direction_boundary": 28.810137,
        "core_momentum": -0.432594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2024-08-23",
        "close": 15.610689,
        "direction_boundary": 27.415321,
        "core_momentum": -0.430585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265385
      },
      {
        "date": "2024-08-30",
        "close": 15.453601,
        "direction_boundary": 25.712685,
        "core_momentum": -0.398989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2024-09-06",
        "close": 14.776156,
        "direction_boundary": 24.010048,
        "core_momentum": -0.384584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2024-09-13",
        "close": 13.853259,
        "direction_boundary": 26.289848,
        "core_momentum": -0.473057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2024-09-20",
        "close": 13.75508,
        "direction_boundary": 25.982027,
        "core_momentum": -0.470592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246467
      },
      {
        "date": "2024-09-27",
        "close": 16.307772,
        "direction_boundary": 25.164377,
        "core_momentum": -0.35195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35417
      },
      {
        "date": "2024-10-04",
        "close": 19.243366,
        "direction_boundary": 25.1259,
        "core_momentum": -0.234122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416483
      },
      {
        "date": "2024-10-11",
        "close": 17.868841,
        "direction_boundary": 25.154758,
        "core_momentum": -0.289644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425896
      },
      {
        "date": "2024-10-18",
        "close": 18.098627,
        "direction_boundary": 23.817661,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425699
      },
      {
        "date": "2024-10-25",
        "close": 19.007511,
        "direction_boundary": 22.576754,
        "core_momentum": -0.158094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430858
      },
      {
        "date": "2024-11-01",
        "close": 17.604671,
        "direction_boundary": 23.192402,
        "core_momentum": -0.240929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44241
      },
      {
        "date": "2024-11-08",
        "close": 19.857119,
        "direction_boundary": 23.432884,
        "core_momentum": -0.152596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47268
      },
      {
        "date": "2024-11-15",
        "close": 20.993223,
        "direction_boundary": 24.077385,
        "core_momentum": -0.128094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474166
      },
      {
        "date": "2024-11-22",
        "close": 21.042618,
        "direction_boundary": 23.85614,
        "core_momentum": -0.117937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464478
      },
      {
        "date": "2024-11-29",
        "close": 20.657331,
        "direction_boundary": 22.855722,
        "core_momentum": -0.096186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462522
      },
      {
        "date": "2024-12-06",
        "close": 20.775883,
        "direction_boundary": 22.701811,
        "core_momentum": -0.084836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45764
      },
      {
        "date": "2024-12-13",
        "close": 19.955912,
        "direction_boundary": 21.614779,
        "core_momentum": -0.076747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461705
      },
      {
        "date": "2024-12-20",
        "close": 19.12606,
        "direction_boundary": 21.66305,
        "core_momentum": -0.117111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463733
      },
      {
        "date": "2024-12-27",
        "close": 18.602467,
        "direction_boundary": 21.450668,
        "core_momentum": -0.132779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457363
      },
      {
        "date": "2025-01-03",
        "close": 16.557476,
        "direction_boundary": 22.667042,
        "core_momentum": -0.269535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48377
      },
      {
        "date": "2025-01-10",
        "close": 16.636511,
        "direction_boundary": 21.518246,
        "core_momentum": -0.226865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481296
      },
      {
        "date": "2025-01-17",
        "close": 17.229263,
        "direction_boundary": 22.087814,
        "core_momentum": -0.219965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482864
      },
      {
        "date": "2025-01-24",
        "close": 17.66394,
        "direction_boundary": 21.045208,
        "core_momentum": -0.160667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483706
      },
      {
        "date": "2025-01-31",
        "close": 17.456482,
        "direction_boundary": 20.562521,
        "core_momentum": -0.151053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4838
      },
      {
        "date": "2025-02-07",
        "close": 18.266573,
        "direction_boundary": 18.303539,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486234
      },
      {
        "date": "2025-02-14",
        "close": 18.464159,
        "direction_boundary": 21.305861,
        "core_momentum": -0.133377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486003
      },
      {
        "date": "2025-02-21",
        "close": 20.074459,
        "direction_boundary": 20.803865,
        "core_momentum": -0.035061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492147
      },
      {
        "date": "2025-02-28",
        "close": 19.076664,
        "direction_boundary": 22.039547,
        "core_momentum": -0.134435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498654
      },
      {
        "date": "2025-03-07",
        "close": 19.461952,
        "direction_boundary": 21.12244,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492963
      },
      {
        "date": "2025-03-14",
        "close": 19.669415,
        "direction_boundary": 21.875433,
        "core_momentum": -0.100845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480939
      },
      {
        "date": "2025-03-21",
        "close": 18.646906,
        "direction_boundary": 21.489285,
        "core_momentum": -0.13227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489113
      },
      {
        "date": "2025-03-28",
        "close": 18.181229,
        "direction_boundary": 20.485291,
        "core_momentum": -0.112474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43447
      },
      {
        "date": "2025-04-04",
        "close": 17.883987,
        "direction_boundary": 21.94301,
        "core_momentum": -0.18498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367433
      },
      {
        "date": "2025-04-11",
        "close": 16.695026,
        "direction_boundary": 21.247938,
        "core_momentum": -0.214275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36544
      },
      {
        "date": "2025-04-18",
        "close": 16.467142,
        "direction_boundary": 20.688019,
        "core_momentum": -0.204025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365057
      },
      {
        "date": "2025-04-25",
        "close": 16.734657,
        "direction_boundary": 20.128101,
        "core_momentum": -0.168592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358362
      },
      {
        "date": "2025-05-02",
        "close": 16.893183,
        "direction_boundary": 20.36945,
        "core_momentum": -0.170661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343454
      },
      {
        "date": "2025-05-09",
        "close": 17.061621,
        "direction_boundary": 21.12244,
        "core_momentum": -0.192251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295848
      },
      {
        "date": "2025-05-16",
        "close": 17.339046,
        "direction_boundary": 20.099138,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284277
      },
      {
        "date": "2025-05-23",
        "close": 16.754473,
        "direction_boundary": 18.844149,
        "core_momentum": -0.110893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28631
      },
      {
        "date": "2025-05-30",
        "close": 16.903093,
        "direction_boundary": 19.616453,
        "core_momentum": -0.138321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286961
      },
      {
        "date": "2025-06-06",
        "close": 17.111162,
        "direction_boundary": 18.762283,
        "core_momentum": -0.088002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287711
      },
      {
        "date": "2025-06-13",
        "close": 17.67592,
        "direction_boundary": 18.742645,
        "core_momentum": -0.056914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288805
      },
      {
        "date": "2025-06-20",
        "close": 18.694735,
        "direction_boundary": 18.183018,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295251
      },
      {
        "date": "2025-06-27",
        "close": 19.28112,
        "direction_boundary": 17.132486,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2025-07-04",
        "close": 19.032652,
        "direction_boundary": 16.504133,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243515
      },
      {
        "date": "2025-07-11",
        "close": 19.141977,
        "direction_boundary": 17.083395,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2025-07-18",
        "close": 19.58922,
        "direction_boundary": 16.720129,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241165
      },
      {
        "date": "2025-07-25",
        "close": 20.284931,
        "direction_boundary": 16.563042,
        "core_momentum": 0.22471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2025-08-01",
        "close": 20.036463,
        "direction_boundary": 16.396133,
        "core_momentum": 0.222024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2025-08-08",
        "close": 20.175606,
        "direction_boundary": 16.072138,
        "core_momentum": 0.255316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2025-08-15",
        "close": 20.980642,
        "direction_boundary": 16.347044,
        "core_momentum": 0.283452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241251
      },
      {
        "date": "2025-08-22",
        "close": 21.517332,
        "direction_boundary": 15.610689,
        "core_momentum": 0.378372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2025-08-29",
        "close": 25.58227,
        "direction_boundary": 15.453601,
        "core_momentum": 0.655425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2025-09-05",
        "close": 38.303833,
        "direction_boundary": 14.776156,
        "core_momentum": 1.592273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625492
      },
      {
        "date": "2025-09-12",
        "close": 37.290085,
        "direction_boundary": 13.853259,
        "core_momentum": 1.691792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62948
      },
      {
        "date": "2025-09-19",
        "close": 36.991924,
        "direction_boundary": 13.75508,
        "core_momentum": 1.689328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621331
      },
      {
        "date": "2025-09-26",
        "close": 35.729706,
        "direction_boundary": 16.307772,
        "core_momentum": 1.190962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623033
      },
      {
        "date": "2025-10-03",
        "close": 36.355843,
        "direction_boundary": 19.243366,
        "core_momentum": 0.889266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62018
      },
      {
        "date": "2025-10-10",
        "close": 34.040119,
        "direction_boundary": 17.868841,
        "core_momentum": 0.904999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61927
      },
      {
        "date": "2025-10-17",
        "close": 31.576534,
        "direction_boundary": 18.098627,
        "core_momentum": 0.744692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633122
      },
      {
        "date": "2025-10-24",
        "close": 32.512581,
        "direction_boundary": 19.007511,
        "core_momentum": 0.710512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633013
      },
      {
        "date": "2025-10-31",
        "close": 32.55241,
        "direction_boundary": 17.604671,
        "core_momentum": 0.849078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633533
      },
      {
        "date": "2025-11-07",
        "close": 32.542454,
        "direction_boundary": 19.857119,
        "core_momentum": 0.638831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634185
      },
      {
        "date": "2025-11-14",
        "close": 31.606409,
        "direction_boundary": 20.993223,
        "core_momentum": 0.505553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638528
      },
      {
        "date": "2025-11-21",
        "close": 27.234886,
        "direction_boundary": 21.042618,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677685
      },
      {
        "date": "2025-11-28",
        "close": 28.678782,
        "direction_boundary": 20.657331,
        "core_momentum": 0.38831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679041
      },
      {
        "date": "2025-12-05",
        "close": 27.931938,
        "direction_boundary": 20.775883,
        "core_momentum": 0.34444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682068
      },
      {
        "date": "2025-12-12",
        "close": 28.310341,
        "direction_boundary": 19.955912,
        "core_momentum": 0.418644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681818
      },
      {
        "date": "2025-12-19",
        "close": 27.613287,
        "direction_boundary": 19.12606,
        "core_momentum": 0.443752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682056
      },
      {
        "date": "2025-12-26",
        "close": 29.435583,
        "direction_boundary": 18.602467,
        "core_momentum": 0.582348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685125
      },
      {
        "date": "2026-01-02",
        "close": 29.166721,
        "direction_boundary": 16.557476,
        "core_momentum": 0.761544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684821
      },
      {
        "date": "2026-01-09",
        "close": 32.393082,
        "direction_boundary": 16.636511,
        "core_momentum": 0.947108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695455
      },
      {
        "date": "2026-01-16",
        "close": 33.110054,
        "direction_boundary": 17.229263,
        "core_momentum": 0.921734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695447
      },
      {
        "date": "2026-01-23",
        "close": 34.02618,
        "direction_boundary": 17.66394,
        "core_momentum": 0.926307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695206
      },
      {
        "date": "2026-01-30",
        "close": 30.072891,
        "direction_boundary": 17.456482,
        "core_momentum": 0.722735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722088
      },
      {
        "date": "2026-02-06",
        "close": 30.779902,
        "direction_boundary": 18.266573,
        "core_momentum": 0.68504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72205
      },
      {
        "date": "2026-02-13",
        "close": 30.132639,
        "direction_boundary": 18.464159,
        "core_momentum": 0.631953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723077
      },
      {
        "date": "2026-02-27",
        "close": 29.794069,
        "direction_boundary": 20.074459,
        "core_momentum": 0.484178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723708
      },
      {
        "date": "2026-03-06",
        "close": 26.776821,
        "direction_boundary": 19.076664,
        "core_momentum": 0.403643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703317
      },
      {
        "date": "2026-03-13",
        "close": 27.931938,
        "direction_boundary": 19.461952,
        "core_momentum": 0.435207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406011
      },
      {
        "date": "2026-03-20",
        "close": 25.452419,
        "direction_boundary": 19.669415,
        "core_momentum": 0.29401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420879
      },
      {
        "date": "2026-03-27",
        "close": 25.631662,
        "direction_boundary": 18.646906,
        "core_momentum": 0.37458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421872
      },
      {
        "date": "2026-04-03",
        "close": 26.776821,
        "direction_boundary": 18.181229,
        "core_momentum": 0.472773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428181
      },
      {
        "date": "2026-04-10",
        "close": 28.828152,
        "direction_boundary": 17.883987,
        "core_momentum": 0.611953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442598
      },
      {
        "date": "2026-04-17",
        "close": 31.735863,
        "direction_boundary": 16.695026,
        "core_momentum": 0.900917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457669
      },
      {
        "date": "2026-04-24",
        "close": 30.0231,
        "direction_boundary": 16.467142,
        "core_momentum": 0.823213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452229
      },
      {
        "date": "2026-05-01",
        "close": 31.765736,
        "direction_boundary": 16.734657,
        "core_momentum": 0.898201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457521
      },
      {
        "date": "2026-05-08",
        "close": 32.741611,
        "direction_boundary": 16.893183,
        "core_momentum": 0.938155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459557
      },
      {
        "date": "2026-05-15",
        "close": 32.174011,
        "direction_boundary": 17.061621,
        "core_momentum": 0.885753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460213
      },
      {
        "date": "2026-05-22",
        "close": 35.051846,
        "direction_boundary": 17.339046,
        "core_momentum": 1.021556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473242
      },
      {
        "date": "2026-05-29",
        "close": 39.650002,
        "direction_boundary": 16.754473,
        "core_momentum": 1.366532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447211
      },
      {
        "date": "2026-06-05",
        "close": 31.66,
        "direction_boundary": 16.903093,
        "core_momentum": 0.87303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553212
      },
      {
        "date": "2026-06-12",
        "close": 32.93,
        "direction_boundary": 17.111162,
        "core_momentum": 0.924475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553545
      },
      {
        "date": "2026-06-19",
        "close": 37.110001,
        "direction_boundary": 17.67592,
        "core_momentum": 1.099466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575379
      },
      {
        "date": "2026-06-26",
        "close": 35.549999,
        "direction_boundary": 18.694735,
        "core_momentum": 0.901605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578128
      },
      {
        "date": "2026-07-03",
        "close": 30.73,
        "direction_boundary": 19.28112,
        "core_momentum": 0.593787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610973
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "direction_boundary": 19.032652,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656049
      },
      {
        "date": "2026-07-17",
        "close": 20.709999,
        "direction_boundary": 19.141977,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70316
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 19.58922,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700996
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "direction_boundary": 20.284931,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700148
      },
      {
        "date": "2026-08-07",
        "close": 22.719999,
        "direction_boundary": 20.036463,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.146395,
        "volume": 16227846
      },
      {
        "date": "2023-08-04",
        "close": 28.810137,
        "volume": 14252076
      },
      {
        "date": "2023-08-11",
        "close": 27.415321,
        "volume": 10403125
      },
      {
        "date": "2023-08-18",
        "close": 25.712685,
        "volume": 14188397
      },
      {
        "date": "2023-08-25",
        "close": 24.010048,
        "volume": 13738088
      },
      {
        "date": "2023-09-01",
        "close": 26.289848,
        "volume": 20880174
      },
      {
        "date": "2023-09-08",
        "close": 25.982027,
        "volume": 15645035
      },
      {
        "date": "2023-09-15",
        "close": 25.164377,
        "volume": 15353191
      },
      {
        "date": "2023-09-22",
        "close": 25.1259,
        "volume": 10209524
      },
      {
        "date": "2023-09-29",
        "close": 25.154758,
        "volume": 9064738
      },
      {
        "date": "2023-10-13",
        "close": 23.817661,
        "volume": 19724133
      },
      {
        "date": "2023-10-20",
        "close": 22.576754,
        "volume": 13934780
      },
      {
        "date": "2023-10-27",
        "close": 23.192402,
        "volume": 14289046
      },
      {
        "date": "2023-11-03",
        "close": 23.432884,
        "volume": 19984843
      },
      {
        "date": "2023-11-10",
        "close": 24.077385,
        "volume": 17824991
      },
      {
        "date": "2023-11-17",
        "close": 23.85614,
        "volume": 16259024
      },
      {
        "date": "2023-11-24",
        "close": 22.855722,
        "volume": 18906200
      },
      {
        "date": "2023-12-01",
        "close": 22.701811,
        "volume": 14304683
      },
      {
        "date": "2023-12-08",
        "close": 21.614779,
        "volume": 18994151
      },
      {
        "date": "2023-12-15",
        "close": 21.66305,
        "volume": 16018254
      },
      {
        "date": "2023-12-22",
        "close": 21.450668,
        "volume": 18035073
      },
      {
        "date": "2023-12-29",
        "close": 22.667042,
        "volume": 20372299
      },
      {
        "date": "2024-01-05",
        "close": 21.518246,
        "volume": 11708298
      },
      {
        "date": "2024-01-12",
        "close": 22.087814,
        "volume": 19153409
      },
      {
        "date": "2024-01-19",
        "close": 21.045208,
        "volume": 17565001
      },
      {
        "date": "2024-01-26",
        "close": 20.562521,
        "volume": 23411163
      },
      {
        "date": "2024-02-02",
        "close": 18.303539,
        "volume": 20627072
      },
      {
        "date": "2024-02-09",
        "close": 21.305861,
        "volume": 27179638
      },
      {
        "date": "2024-02-23",
        "close": 20.803865,
        "volume": 23806173
      },
      {
        "date": "2024-03-01",
        "close": 22.039547,
        "volume": 30337502
      },
      {
        "date": "2024-03-08",
        "close": 21.12244,
        "volume": 21066188
      },
      {
        "date": "2024-03-15",
        "close": 21.875433,
        "volume": 27377005
      },
      {
        "date": "2024-03-22",
        "close": 21.489285,
        "volume": 26992929
      },
      {
        "date": "2024-03-29",
        "close": 20.485291,
        "volume": 19173412
      },
      {
        "date": "2024-04-05",
        "close": 21.94301,
        "volume": 16185349
      },
      {
        "date": "2024-04-12",
        "close": 21.247938,
        "volume": 30052995
      },
      {
        "date": "2024-04-19",
        "close": 20.688019,
        "volume": 26537970
      },
      {
        "date": "2024-04-26",
        "close": 20.128101,
        "volume": 19191184
      },
      {
        "date": "2024-05-03",
        "close": 20.36945,
        "volume": 9266606
      },
      {
        "date": "2024-05-10",
        "close": 21.12244,
        "volume": 20070280
      },
      {
        "date": "2024-05-17",
        "close": 20.099138,
        "volume": 14939672
      },
      {
        "date": "2024-05-24",
        "close": 18.844149,
        "volume": 14965425
      },
      {
        "date": "2024-05-31",
        "close": 19.616453,
        "volume": 14353148
      },
      {
        "date": "2024-06-07",
        "close": 18.762283,
        "volume": 11836947
      },
      {
        "date": "2024-06-14",
        "close": 18.742645,
        "volume": 11101023
      },
      {
        "date": "2024-06-21",
        "close": 18.183018,
        "volume": 12550143
      },
      {
        "date": "2024-06-28",
        "close": 17.132486,
        "volume": 11710499
      },
      {
        "date": "2024-07-05",
        "close": 16.504133,
        "volume": 8937175
      },
      {
        "date": "2024-07-12",
        "close": 17.083395,
        "volume": 11041349
      },
      {
        "date": "2024-07-19",
        "close": 16.720129,
        "volume": 9031626
      },
      {
        "date": "2024-07-26",
        "close": 16.563042,
        "volume": 9175079
      },
      {
        "date": "2024-08-02",
        "close": 16.396133,
        "volume": 10016423
      },
      {
        "date": "2024-08-09",
        "close": 16.072138,
        "volume": 9148454
      },
      {
        "date": "2024-08-16",
        "close": 16.347044,
        "volume": 11807555
      },
      {
        "date": "2024-08-23",
        "close": 15.610689,
        "volume": 9345607
      },
      {
        "date": "2024-08-30",
        "close": 15.453601,
        "volume": 12179358
      },
      {
        "date": "2024-09-06",
        "close": 14.776156,
        "volume": 11954104
      },
      {
        "date": "2024-09-13",
        "close": 13.853259,
        "volume": 12394251
      },
      {
        "date": "2024-09-20",
        "close": 13.75508,
        "volume": 5954884
      },
      {
        "date": "2024-09-27",
        "close": 16.307772,
        "volume": 21016138
      },
      {
        "date": "2024-10-04",
        "close": 19.243366,
        "volume": 14234671
      },
      {
        "date": "2024-10-11",
        "close": 17.868841,
        "volume": 49584139
      },
      {
        "date": "2024-10-18",
        "close": 18.098627,
        "volume": 26965021
      },
      {
        "date": "2024-10-25",
        "close": 19.007511,
        "volume": 35052235
      },
      {
        "date": "2024-11-01",
        "close": 17.604671,
        "volume": 27488661
      },
      {
        "date": "2024-11-08",
        "close": 19.857119,
        "volume": 38566713
      },
      {
        "date": "2024-11-15",
        "close": 20.993223,
        "volume": 74388702
      },
      {
        "date": "2024-11-22",
        "close": 21.042618,
        "volume": 36046334
      },
      {
        "date": "2024-11-29",
        "close": 20.657331,
        "volume": 23361384
      },
      {
        "date": "2024-12-06",
        "close": 20.775883,
        "volume": 18905486
      },
      {
        "date": "2024-12-13",
        "close": 19.955912,
        "volume": 25752923
      },
      {
        "date": "2024-12-20",
        "close": 19.12606,
        "volume": 19278243
      },
      {
        "date": "2024-12-27",
        "close": 18.602467,
        "volume": 15458557
      },
      {
        "date": "2025-01-03",
        "close": 16.557476,
        "volume": 15211173
      },
      {
        "date": "2025-01-10",
        "close": 16.636511,
        "volume": 15089300
      },
      {
        "date": "2025-01-17",
        "close": 17.229263,
        "volume": 12074797
      },
      {
        "date": "2025-01-24",
        "close": 17.66394,
        "volume": 11034743
      },
      {
        "date": "2025-01-31",
        "close": 17.456482,
        "volume": 3605910
      },
      {
        "date": "2025-02-07",
        "close": 18.266573,
        "volume": 9827056
      },
      {
        "date": "2025-02-14",
        "close": 18.464159,
        "volume": 18085537
      },
      {
        "date": "2025-02-21",
        "close": 20.074459,
        "volume": 47856598
      },
      {
        "date": "2025-02-28",
        "close": 19.076664,
        "volume": 41501296
      },
      {
        "date": "2025-03-07",
        "close": 19.461952,
        "volume": 39680326
      },
      {
        "date": "2025-03-14",
        "close": 19.669415,
        "volume": 25330179
      },
      {
        "date": "2025-03-21",
        "close": 18.646906,
        "volume": 19144142
      },
      {
        "date": "2025-03-28",
        "close": 18.181229,
        "volume": 11251396
      },
      {
        "date": "2025-04-04",
        "close": 17.883987,
        "volume": 8504555
      },
      {
        "date": "2025-04-11",
        "close": 16.695026,
        "volume": 22381973
      },
      {
        "date": "2025-04-18",
        "close": 16.467142,
        "volume": 9751727
      },
      {
        "date": "2025-04-25",
        "close": 16.734657,
        "volume": 8777771
      },
      {
        "date": "2025-05-02",
        "close": 16.893183,
        "volume": 6357386
      },
      {
        "date": "2025-05-09",
        "close": 17.061621,
        "volume": 12537201
      },
      {
        "date": "2025-05-16",
        "close": 17.339046,
        "volume": 12524743
      },
      {
        "date": "2025-05-23",
        "close": 16.754473,
        "volume": 11233379
      },
      {
        "date": "2025-05-30",
        "close": 16.903093,
        "volume": 8189122
      },
      {
        "date": "2025-06-06",
        "close": 17.111162,
        "volume": 7071746
      },
      {
        "date": "2025-06-13",
        "close": 17.67592,
        "volume": 26029784
      },
      {
        "date": "2025-06-20",
        "close": 18.694735,
        "volume": 30991599
      },
      {
        "date": "2025-06-27",
        "close": 19.28112,
        "volume": 48330863
      },
      {
        "date": "2025-07-04",
        "close": 19.032652,
        "volume": 34229206
      },
      {
        "date": "2025-07-11",
        "close": 19.141977,
        "volume": 17732856
      },
      {
        "date": "2025-07-18",
        "close": 19.58922,
        "volume": 21061187
      },
      {
        "date": "2025-07-25",
        "close": 20.284931,
        "volume": 34039590
      },
      {
        "date": "2025-08-01",
        "close": 20.036463,
        "volume": 31730089
      },
      {
        "date": "2025-08-08",
        "close": 20.175606,
        "volume": 20807969
      },
      {
        "date": "2025-08-15",
        "close": 20.980642,
        "volume": 32636263
      },
      {
        "date": "2025-08-22",
        "close": 21.517332,
        "volume": 34694784
      },
      {
        "date": "2025-08-29",
        "close": 25.58227,
        "volume": 54567108
      },
      {
        "date": "2025-09-05",
        "close": 38.303833,
        "volume": 233982457
      },
      {
        "date": "2025-09-12",
        "close": 37.290085,
        "volume": 202907825
      },
      {
        "date": "2025-09-19",
        "close": 36.991924,
        "volume": 124503830
      },
      {
        "date": "2025-09-26",
        "close": 35.729706,
        "volume": 132589514
      },
      {
        "date": "2025-10-03",
        "close": 36.355843,
        "volume": 37183323
      },
      {
        "date": "2025-10-10",
        "close": 34.040119,
        "volume": 40502059
      },
      {
        "date": "2025-10-17",
        "close": 31.576534,
        "volume": 48948915
      },
      {
        "date": "2025-10-24",
        "close": 32.512581,
        "volume": 33092928
      },
      {
        "date": "2025-10-31",
        "close": 32.55241,
        "volume": 84695131
      },
      {
        "date": "2025-11-07",
        "close": 32.542454,
        "volume": 50521770
      },
      {
        "date": "2025-11-14",
        "close": 31.606409,
        "volume": 79571314
      },
      {
        "date": "2025-11-21",
        "close": 27.234886,
        "volume": 57867397
      },
      {
        "date": "2025-11-28",
        "close": 28.678782,
        "volume": 34035648
      },
      {
        "date": "2025-12-05",
        "close": 27.931938,
        "volume": 25155754
      },
      {
        "date": "2025-12-12",
        "close": 28.310341,
        "volume": 38549837
      },
      {
        "date": "2025-12-19",
        "close": 27.613287,
        "volume": 25453895
      },
      {
        "date": "2025-12-26",
        "close": 29.435583,
        "volume": 41738495
      },
      {
        "date": "2026-01-02",
        "close": 29.166721,
        "volume": 22139361
      },
      {
        "date": "2026-01-09",
        "close": 32.393082,
        "volume": 84162860
      },
      {
        "date": "2026-01-16",
        "close": 33.110054,
        "volume": 77405040
      },
      {
        "date": "2026-01-23",
        "close": 34.02618,
        "volume": 64206595
      },
      {
        "date": "2026-01-30",
        "close": 30.072891,
        "volume": 53619047
      },
      {
        "date": "2026-02-06",
        "close": 30.779902,
        "volume": 39815645
      },
      {
        "date": "2026-02-13",
        "close": 30.132639,
        "volume": 24170729
      },
      {
        "date": "2026-02-27",
        "close": 29.794069,
        "volume": 21054386
      },
      {
        "date": "2026-03-06",
        "close": 26.776821,
        "volume": 38610698
      },
      {
        "date": "2026-03-13",
        "close": 27.931938,
        "volume": 47376945
      },
      {
        "date": "2026-03-20",
        "close": 25.452419,
        "volume": 37581464
      },
      {
        "date": "2026-03-27",
        "close": 25.631662,
        "volume": 39223613
      },
      {
        "date": "2026-04-03",
        "close": 26.776821,
        "volume": 52620747
      },
      {
        "date": "2026-04-10",
        "close": 28.828152,
        "volume": 36219384
      },
      {
        "date": "2026-04-17",
        "close": 31.735863,
        "volume": 102060090
      },
      {
        "date": "2026-04-24",
        "close": 30.0231,
        "volume": 62329951
      },
      {
        "date": "2026-05-01",
        "close": 31.765736,
        "volume": 55542968
      },
      {
        "date": "2026-05-08",
        "close": 32.741611,
        "volume": 53869411
      },
      {
        "date": "2026-05-15",
        "close": 32.174011,
        "volume": 72956051
      },
      {
        "date": "2026-05-22",
        "close": 35.051846,
        "volume": 102869662
      },
      {
        "date": "2026-05-29",
        "close": 39.650002,
        "volume": 148480223
      },
      {
        "date": "2026-06-05",
        "close": 31.66,
        "volume": 28101196
      },
      {
        "date": "2026-06-12",
        "close": 32.93,
        "volume": 19946358
      },
      {
        "date": "2026-06-19",
        "close": 37.110001,
        "volume": 99114537
      },
      {
        "date": "2026-06-26",
        "close": 35.549999,
        "volume": 12840038
      },
      {
        "date": "2026-07-03",
        "close": 30.73,
        "volume": 13086297
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "volume": 64817759
      },
      {
        "date": "2026-07-17",
        "close": 20.709999,
        "volume": 60964681
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 77439100
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "volume": 57286339
      },
      {
        "date": "2026-08-07",
        "close": 22.719999,
        "volume": 55415393
      }
    ],
    "sharemaestro_context": {
      "trend": 29.786293,
      "fair_value": 23.232024,
      "market_activity": -34.825782,
      "market_dynamics": -1.183664,
      "relative_strength": -23.646667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.123119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093858,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.199485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.222853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.357105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.155847
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.200799
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.156667
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.078006
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.14057
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.237857
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215315
      }
    ]
  }
}