{
  "ticker": {
    "uuid": "cab69bf9-a9d8-4121-af00-d4f53fbd4d69",
    "symbol": "8050",
    "name": "Salama Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.6,
    "boundary_margin": -0.303968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361228,
    "volatility_stability": 1.3084,
    "risk_context": 0.2768,
    "current_regime": {
      "move": -0.541797,
      "interruption": 0.321285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.245,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.314806,
        "direction_boundary": 20.240698,
        "core_momentum": -0.243366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487562
      },
      {
        "date": "2023-08-11",
        "close": 15.537519,
        "direction_boundary": 20.306202,
        "core_momentum": -0.234839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395455
      },
      {
        "date": "2023-08-18",
        "close": 15.314806,
        "direction_boundary": 22.107557,
        "core_momentum": -0.307259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390661
      },
      {
        "date": "2023-08-25",
        "close": 15.196899,
        "direction_boundary": 21.256006,
        "core_momentum": -0.285054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388192
      },
      {
        "date": "2023-09-01",
        "close": 15.681627,
        "direction_boundary": 15.472015,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360643
      },
      {
        "date": "2023-09-08",
        "close": 18.865116,
        "direction_boundary": 15.354108,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2023-09-15",
        "close": 21.092249,
        "direction_boundary": 13.140077,
        "core_momentum": 0.605185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436161
      },
      {
        "date": "2023-09-22",
        "close": 20.011435,
        "direction_boundary": 13.035271,
        "core_momentum": 0.535176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447607
      },
      {
        "date": "2023-09-29",
        "close": 19.749418,
        "direction_boundary": 10.808139,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451613
      },
      {
        "date": "2023-10-06",
        "close": 19.749418,
        "direction_boundary": 11.489379,
        "core_momentum": 0.718928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452098
      },
      {
        "date": "2023-10-13",
        "close": 18.275581,
        "direction_boundary": 11.397674,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473942
      },
      {
        "date": "2023-10-20",
        "close": 19.225388,
        "direction_boundary": 9.314651,
        "core_momentum": 1.063994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475398
      },
      {
        "date": "2023-10-27",
        "close": 20.895737,
        "direction_boundary": 8.738217,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480928
      },
      {
        "date": "2023-11-03",
        "close": 21.780039,
        "direction_boundary": 9.144341,
        "core_momentum": 1.381805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46499
      },
      {
        "date": "2023-11-10",
        "close": 19.120001,
        "direction_boundary": 10.716434,
        "core_momentum": 0.784176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511953
      },
      {
        "date": "2023-11-17",
        "close": 18.940001,
        "direction_boundary": 9.81248,
        "core_momentum": 0.930195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457236
      },
      {
        "date": "2023-11-24",
        "close": 20.66,
        "direction_boundary": 10.087596,
        "core_momentum": 1.04806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468483
      },
      {
        "date": "2023-12-01",
        "close": 19.98,
        "direction_boundary": 9.432558,
        "core_momentum": 1.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473133
      },
      {
        "date": "2023-12-08",
        "close": 19.440001,
        "direction_boundary": 9.694573,
        "core_momentum": 1.005246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475916
      },
      {
        "date": "2023-12-15",
        "close": 18.860001,
        "direction_boundary": 8.882325,
        "core_momentum": 1.123318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479264
      },
      {
        "date": "2023-12-22",
        "close": 19.16,
        "direction_boundary": 8.253488,
        "core_momentum": 1.321443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468016
      },
      {
        "date": "2023-12-29",
        "close": 19.299999,
        "direction_boundary": 8.554806,
        "core_momentum": 1.256042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458506
      },
      {
        "date": "2024-01-05",
        "close": 20.9,
        "direction_boundary": 8.489302,
        "core_momentum": 1.461922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468122
      },
      {
        "date": "2024-01-12",
        "close": 22.299999,
        "direction_boundary": 8.829922,
        "core_momentum": 1.525504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472617
      },
      {
        "date": "2024-01-19",
        "close": 21.120001,
        "direction_boundary": 8.659612,
        "core_momentum": 1.438908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460138
      },
      {
        "date": "2024-01-26",
        "close": 21.200001,
        "direction_boundary": 8.240387,
        "core_momentum": 1.572695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459926
      },
      {
        "date": "2024-02-02",
        "close": 20.24,
        "direction_boundary": 8.567906,
        "core_momentum": 1.362304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466121
      },
      {
        "date": "2024-02-09",
        "close": 21.379999,
        "direction_boundary": 10.677131,
        "core_momentum": 1.00241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470106
      },
      {
        "date": "2024-02-16",
        "close": 26.75,
        "direction_boundary": 10.284108,
        "core_momentum": 1.601101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552192
      },
      {
        "date": "2024-02-23",
        "close": 26.799999,
        "direction_boundary": 10.048294,
        "core_momentum": 1.667119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551338
      },
      {
        "date": "2024-03-01",
        "close": 27.35,
        "direction_boundary": 9.236046,
        "core_momentum": 1.961224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551167
      },
      {
        "date": "2024-03-08",
        "close": 28.9,
        "direction_boundary": 9.498062,
        "core_momentum": 2.042726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501345
      },
      {
        "date": "2024-03-15",
        "close": 33.25,
        "direction_boundary": 9.275348,
        "core_momentum": 2.584771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513634
      },
      {
        "date": "2024-03-22",
        "close": 29.1,
        "direction_boundary": 9.157441,
        "core_momentum": 2.177744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546794
      },
      {
        "date": "2024-03-29",
        "close": 29.75,
        "direction_boundary": 9.419457,
        "core_momentum": 2.158356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545422
      },
      {
        "date": "2024-04-05",
        "close": 30.9,
        "direction_boundary": 9.458759,
        "core_momentum": 2.266813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545766
      },
      {
        "date": "2024-04-19",
        "close": 34.950001,
        "direction_boundary": 9.943488,
        "core_momentum": 2.514863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547034
      },
      {
        "date": "2024-04-26",
        "close": 34.599998,
        "direction_boundary": 10.14,
        "core_momentum": 2.412229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547803
      },
      {
        "date": "2024-05-03",
        "close": 35.5,
        "direction_boundary": 10.1531,
        "core_momentum": 2.496469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540814
      },
      {
        "date": "2024-05-10",
        "close": 33.349998,
        "direction_boundary": 11.384573,
        "core_momentum": 1.929403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551809
      },
      {
        "date": "2024-05-17",
        "close": 29.049999,
        "direction_boundary": 11.423875,
        "core_momentum": 1.54292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556033
      },
      {
        "date": "2024-05-24",
        "close": 29.450001,
        "direction_boundary": 13.69031,
        "core_momentum": 1.151157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554832
      },
      {
        "date": "2024-05-31",
        "close": 28.15,
        "direction_boundary": 14.057131,
        "core_momentum": 1.002542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551752
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "direction_boundary": 14.345348,
        "core_momentum": 0.875172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553962
      },
      {
        "date": "2024-06-14",
        "close": 26.9,
        "direction_boundary": 14.292945,
        "core_momentum": 0.882047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551418
      },
      {
        "date": "2024-07-19",
        "close": 28.950001,
        "direction_boundary": 17.325775,
        "core_momentum": 0.670921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540322
      },
      {
        "date": "2024-07-26",
        "close": 27.950001,
        "direction_boundary": 16.932751,
        "core_momentum": 0.650647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538753
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 15.485116,
        "core_momentum": 0.74361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534806
      },
      {
        "date": "2024-08-09",
        "close": 23.200001,
        "direction_boundary": 15.472015,
        "core_momentum": 0.499482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579673
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "direction_boundary": 15.314806,
        "core_momentum": 0.593229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578576
      },
      {
        "date": "2024-08-23",
        "close": 26.75,
        "direction_boundary": 15.537519,
        "core_momentum": 0.721639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586925
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 15.314806,
        "core_momentum": 0.763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498083
      },
      {
        "date": "2024-09-06",
        "close": 26.5,
        "direction_boundary": 15.196899,
        "core_momentum": 0.743777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498774
      },
      {
        "date": "2024-09-13",
        "close": 26.450001,
        "direction_boundary": 15.681627,
        "core_momentum": 0.686687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497876
      },
      {
        "date": "2024-09-20",
        "close": 26.35,
        "direction_boundary": 18.865116,
        "core_momentum": 0.396758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491184
      },
      {
        "date": "2024-09-27",
        "close": 26.950001,
        "direction_boundary": 21.092249,
        "core_momentum": 0.277721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447457
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 20.011435,
        "core_momentum": 0.25928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418914
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "direction_boundary": 19.749418,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421091
      },
      {
        "date": "2024-10-18",
        "close": 23.98,
        "direction_boundary": 19.749418,
        "core_momentum": 0.214213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415988
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "direction_boundary": 18.275581,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376459
      },
      {
        "date": "2024-11-01",
        "close": 23.559999,
        "direction_boundary": 19.225388,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387917
      },
      {
        "date": "2024-11-08",
        "close": 23.24,
        "direction_boundary": 20.895737,
        "core_momentum": 0.112189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383521
      },
      {
        "date": "2024-11-15",
        "close": 22.66,
        "direction_boundary": 21.780039,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377992
      },
      {
        "date": "2024-11-22",
        "close": 21.440001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339536
      },
      {
        "date": "2024-11-29",
        "close": 21.280001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337638
      },
      {
        "date": "2024-12-06",
        "close": 17.894787,
        "direction_boundary": 20.66,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2024-12-13",
        "close": 17.26,
        "direction_boundary": 19.98,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2024-12-20",
        "close": 16.719999,
        "direction_boundary": 19.440001,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2024-12-27",
        "close": 16.879999,
        "direction_boundary": 18.860001,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2025-01-03",
        "close": 19.42,
        "direction_boundary": 19.16,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452915
      },
      {
        "date": "2025-01-10",
        "close": 20.74,
        "direction_boundary": 19.299999,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465602
      },
      {
        "date": "2025-01-17",
        "close": 19.139999,
        "direction_boundary": 20.9,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472619
      },
      {
        "date": "2025-01-24",
        "close": 19.200001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472484
      },
      {
        "date": "2025-01-31",
        "close": 19.26,
        "direction_boundary": 21.120001,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472163
      },
      {
        "date": "2025-02-07",
        "close": 19.959999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431866
      },
      {
        "date": "2025-02-14",
        "close": 19.6,
        "direction_boundary": 20.24,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424421
      },
      {
        "date": "2025-02-21",
        "close": 19.139999,
        "direction_boundary": 21.379999,
        "core_momentum": -0.104771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399277
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "direction_boundary": 26.75,
        "core_momentum": -0.330841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404779
      },
      {
        "date": "2025-03-07",
        "close": 16.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416833
      },
      {
        "date": "2025-03-14",
        "close": 16.18,
        "direction_boundary": 27.35,
        "core_momentum": -0.40841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41622
      },
      {
        "date": "2025-03-21",
        "close": 15.58,
        "direction_boundary": 28.9,
        "core_momentum": -0.4609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416421
      },
      {
        "date": "2025-03-28",
        "close": 15.94,
        "direction_boundary": 33.25,
        "core_momentum": -0.520602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416489
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "direction_boundary": 29.1,
        "core_momentum": -0.465292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411029
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "direction_boundary": 29.75,
        "core_momentum": -0.519328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2025-04-18",
        "close": 15.8,
        "direction_boundary": 30.9,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450373
      },
      {
        "date": "2025-04-25",
        "close": 14.98,
        "direction_boundary": 34.950001,
        "core_momentum": -0.571388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447395
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "direction_boundary": 34.599998,
        "core_momentum": -0.590173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440127
      },
      {
        "date": "2025-05-09",
        "close": 12.92,
        "direction_boundary": 35.5,
        "core_momentum": -0.636056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451632
      },
      {
        "date": "2025-05-16",
        "close": 13.62,
        "direction_boundary": 33.349998,
        "core_momentum": -0.591604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46351
      },
      {
        "date": "2025-05-23",
        "close": 13.38,
        "direction_boundary": 29.049999,
        "core_momentum": -0.539415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460632
      },
      {
        "date": "2025-05-30",
        "close": 12.82,
        "direction_boundary": 29.450001,
        "core_momentum": -0.564686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461597
      },
      {
        "date": "2025-06-06",
        "close": 12.56,
        "direction_boundary": 28.15,
        "core_momentum": -0.553819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404956
      },
      {
        "date": "2025-06-13",
        "close": 12.04,
        "direction_boundary": 26.9,
        "core_momentum": -0.552416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405731
      },
      {
        "date": "2025-06-20",
        "close": 11.34,
        "direction_boundary": 26.9,
        "core_momentum": -0.578439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410066
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 27.549999,
        "core_momentum": -0.502722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497699
      },
      {
        "date": "2025-07-04",
        "close": 13.68,
        "direction_boundary": 28.200001,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4498
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "direction_boundary": 28.4,
        "core_momentum": -0.522887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435152
      },
      {
        "date": "2025-07-18",
        "close": 12.97,
        "direction_boundary": 28.950001,
        "core_momentum": -0.551986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427299
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "direction_boundary": 27.950001,
        "core_momentum": -0.52737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429103
      },
      {
        "date": "2025-08-01",
        "close": 12.89,
        "direction_boundary": 27.0,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42856
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422227
      },
      {
        "date": "2025-08-15",
        "close": 12.27,
        "direction_boundary": 24.4,
        "core_momentum": -0.497131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422406
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "direction_boundary": 26.75,
        "core_momentum": -0.545421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4225
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416429
      },
      {
        "date": "2025-09-05",
        "close": 11.52,
        "direction_boundary": 26.5,
        "core_momentum": -0.565283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405131
      },
      {
        "date": "2025-09-12",
        "close": 11.14,
        "direction_boundary": 26.450001,
        "core_momentum": -0.578828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406075
      },
      {
        "date": "2025-09-19",
        "close": 11.68,
        "direction_boundary": 26.35,
        "core_momentum": -0.556736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413344
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "direction_boundary": 26.950001,
        "core_momentum": -0.538033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423851
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "direction_boundary": 25.200001,
        "core_momentum": -0.509127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423339
      },
      {
        "date": "2025-10-10",
        "close": 12.05,
        "direction_boundary": 24.0,
        "core_momentum": -0.497917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410028
      },
      {
        "date": "2025-10-17",
        "close": 11.94,
        "direction_boundary": 23.98,
        "core_momentum": -0.502085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380276
      },
      {
        "date": "2025-10-24",
        "close": 11.62,
        "direction_boundary": 22.4,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376137
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "direction_boundary": 23.559999,
        "core_momentum": -0.512309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370494
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "direction_boundary": 23.24,
        "core_momentum": -0.530981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2025-11-14",
        "close": 10.88,
        "direction_boundary": 22.66,
        "core_momentum": -0.519859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345639
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "direction_boundary": 21.440001,
        "core_momentum": -0.479478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "direction_boundary": 21.280001,
        "core_momentum": -0.511748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356617
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "direction_boundary": 17.894787,
        "core_momentum": -0.446766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360617
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "direction_boundary": 17.26,
        "core_momentum": -0.440904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "direction_boundary": 16.719999,
        "core_momentum": -0.455742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357939
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "direction_boundary": 16.879999,
        "core_momentum": -0.46564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216973
      },
      {
        "date": "2026-01-02",
        "close": 9.18,
        "direction_boundary": 19.42,
        "core_momentum": -0.527291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 20.74,
        "core_momentum": -0.570878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 19.139999,
        "core_momentum": -0.529781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2026-01-23",
        "close": 9.96,
        "direction_boundary": 19.200001,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270231
      },
      {
        "date": "2026-01-30",
        "close": 9.61,
        "direction_boundary": 19.26,
        "core_momentum": -0.501038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "direction_boundary": 19.959999,
        "core_momentum": -0.543086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277348
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "direction_boundary": 19.6,
        "core_momentum": -0.553061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "direction_boundary": 19.139999,
        "core_momentum": -0.562173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.553073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "direction_boundary": 16.4,
        "core_momentum": -0.506707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286057
      },
      {
        "date": "2026-03-13",
        "close": 7.47,
        "direction_boundary": 16.18,
        "core_momentum": -0.538319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299362
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "direction_boundary": 15.58,
        "core_momentum": -0.514763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288362
      },
      {
        "date": "2026-03-27",
        "close": 7.52,
        "direction_boundary": 15.94,
        "core_momentum": -0.528231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "direction_boundary": 15.56,
        "core_momentum": -0.488432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28465
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "direction_boundary": 15.8,
        "core_momentum": -0.477215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296812
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 14.98,
        "core_momentum": -0.469292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 14.18,
        "core_momentum": -0.445698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298174
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "direction_boundary": 12.92,
        "core_momentum": -0.380031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2026-05-15",
        "close": 7.89,
        "direction_boundary": 13.62,
        "core_momentum": -0.420705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2026-05-22",
        "close": 7.59,
        "direction_boundary": 13.38,
        "core_momentum": -0.432735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293063
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "direction_boundary": 12.82,
        "core_momentum": -0.407956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2026-06-05",
        "close": 7.78,
        "direction_boundary": 12.56,
        "core_momentum": -0.380573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281396
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "direction_boundary": 12.04,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291539
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "direction_boundary": 11.34,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281653
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 13.7,
        "core_momentum": -0.40292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281716
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "direction_boundary": 13.68,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386807
      },
      {
        "date": "2026-07-10",
        "close": 9.25,
        "direction_boundary": 13.55,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395485
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 12.97,
        "core_momentum": -0.309946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398051
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "direction_boundary": 13.21,
        "core_momentum": -0.335352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370695
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 12.89,
        "core_momentum": -0.319628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368018
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "direction_boundary": 12.6,
        "core_momentum": -0.303968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.314806,
        "volume": 637402
      },
      {
        "date": "2023-08-11",
        "close": 15.537519,
        "volume": 1836443
      },
      {
        "date": "2023-08-18",
        "close": 15.314806,
        "volume": 883411
      },
      {
        "date": "2023-08-25",
        "close": 15.196899,
        "volume": 2423455
      },
      {
        "date": "2023-09-01",
        "close": 15.681627,
        "volume": 2759957
      },
      {
        "date": "2023-09-08",
        "close": 18.865116,
        "volume": 5324255
      },
      {
        "date": "2023-09-15",
        "close": 21.092249,
        "volume": 5377158
      },
      {
        "date": "2023-09-22",
        "close": 20.011435,
        "volume": 2263681
      },
      {
        "date": "2023-09-29",
        "close": 19.749418,
        "volume": 1910853
      },
      {
        "date": "2023-10-06",
        "close": 19.749418,
        "volume": 1047400
      },
      {
        "date": "2023-10-13",
        "close": 18.275581,
        "volume": 877919
      },
      {
        "date": "2023-10-20",
        "close": 19.225388,
        "volume": 4936959
      },
      {
        "date": "2023-10-27",
        "close": 20.895737,
        "volume": 5326259
      },
      {
        "date": "2023-11-03",
        "close": 21.780039,
        "volume": 4614914
      },
      {
        "date": "2023-11-10",
        "close": 19.120001,
        "volume": 3381258
      },
      {
        "date": "2023-11-17",
        "close": 18.940001,
        "volume": 1858878
      },
      {
        "date": "2023-11-24",
        "close": 20.66,
        "volume": 3414140
      },
      {
        "date": "2023-12-01",
        "close": 19.98,
        "volume": 1557837
      },
      {
        "date": "2023-12-08",
        "close": 19.440001,
        "volume": 2219432
      },
      {
        "date": "2023-12-15",
        "close": 18.860001,
        "volume": 1706043
      },
      {
        "date": "2023-12-22",
        "close": 19.16,
        "volume": 2579931
      },
      {
        "date": "2023-12-29",
        "close": 19.299999,
        "volume": 1756288
      },
      {
        "date": "2024-01-05",
        "close": 20.9,
        "volume": 4098624
      },
      {
        "date": "2024-01-12",
        "close": 22.299999,
        "volume": 2826230
      },
      {
        "date": "2024-01-19",
        "close": 21.120001,
        "volume": 1392943
      },
      {
        "date": "2024-01-26",
        "close": 21.200001,
        "volume": 859213
      },
      {
        "date": "2024-02-02",
        "close": 20.24,
        "volume": 1352467
      },
      {
        "date": "2024-02-09",
        "close": 21.379999,
        "volume": 857188
      },
      {
        "date": "2024-02-16",
        "close": 26.75,
        "volume": 7339307
      },
      {
        "date": "2024-02-23",
        "close": 26.799999,
        "volume": 4282998
      },
      {
        "date": "2024-03-01",
        "close": 27.35,
        "volume": 3849531
      },
      {
        "date": "2024-03-08",
        "close": 28.9,
        "volume": 2174456
      },
      {
        "date": "2024-03-15",
        "close": 33.25,
        "volume": 5082913
      },
      {
        "date": "2024-03-22",
        "close": 29.1,
        "volume": 4630039
      },
      {
        "date": "2024-03-29",
        "close": 29.75,
        "volume": 3952480
      },
      {
        "date": "2024-04-05",
        "close": 30.9,
        "volume": 1858859
      },
      {
        "date": "2024-04-19",
        "close": 34.950001,
        "volume": 3699140
      },
      {
        "date": "2024-04-26",
        "close": 34.599998,
        "volume": 1976510
      },
      {
        "date": "2024-05-03",
        "close": 35.5,
        "volume": 3111657
      },
      {
        "date": "2024-05-10",
        "close": 33.349998,
        "volume": 4041701
      },
      {
        "date": "2024-05-17",
        "close": 29.049999,
        "volume": 2205919
      },
      {
        "date": "2024-05-24",
        "close": 29.450001,
        "volume": 1133808
      },
      {
        "date": "2024-05-31",
        "close": 28.15,
        "volume": 1043400
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "volume": 1239226
      },
      {
        "date": "2024-06-14",
        "close": 26.9,
        "volume": 808477
      },
      {
        "date": "2024-06-28",
        "close": 27.549999,
        "volume": 684800
      },
      {
        "date": "2024-07-05",
        "close": 28.200001,
        "volume": 733685
      },
      {
        "date": "2024-07-12",
        "close": 28.4,
        "volume": 1554998
      },
      {
        "date": "2024-07-19",
        "close": 28.950001,
        "volume": 1416635
      },
      {
        "date": "2024-07-26",
        "close": 27.950001,
        "volume": 701465
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 780199
      },
      {
        "date": "2024-08-09",
        "close": 23.200001,
        "volume": 1121415
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "volume": 990720
      },
      {
        "date": "2024-08-23",
        "close": 26.75,
        "volume": 1035025
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 1382514
      },
      {
        "date": "2024-09-06",
        "close": 26.5,
        "volume": 1332838
      },
      {
        "date": "2024-09-13",
        "close": 26.450001,
        "volume": 1943874
      },
      {
        "date": "2024-09-20",
        "close": 26.35,
        "volume": 1624842
      },
      {
        "date": "2024-09-27",
        "close": 26.950001,
        "volume": 1614488
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 2411593
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 1312616
      },
      {
        "date": "2024-10-18",
        "close": 23.98,
        "volume": 564683
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "volume": 859354
      },
      {
        "date": "2024-11-01",
        "close": 23.559999,
        "volume": 883771
      },
      {
        "date": "2024-11-08",
        "close": 23.24,
        "volume": 800431
      },
      {
        "date": "2024-11-15",
        "close": 22.66,
        "volume": 366078
      },
      {
        "date": "2024-11-22",
        "close": 21.440001,
        "volume": 1443426
      },
      {
        "date": "2024-11-29",
        "close": 21.280001,
        "volume": 1408220
      },
      {
        "date": "2024-12-06",
        "close": 17.894787,
        "volume": 694704
      },
      {
        "date": "2024-12-13",
        "close": 17.26,
        "volume": 3630812
      },
      {
        "date": "2024-12-20",
        "close": 16.719999,
        "volume": 2544826
      },
      {
        "date": "2024-12-27",
        "close": 16.879999,
        "volume": 2009004
      },
      {
        "date": "2025-01-03",
        "close": 19.42,
        "volume": 4951268
      },
      {
        "date": "2025-01-10",
        "close": 20.74,
        "volume": 4804616
      },
      {
        "date": "2025-01-17",
        "close": 19.139999,
        "volume": 2266287
      },
      {
        "date": "2025-01-24",
        "close": 19.200001,
        "volume": 2311981
      },
      {
        "date": "2025-01-31",
        "close": 19.26,
        "volume": 1596190
      },
      {
        "date": "2025-02-07",
        "close": 19.959999,
        "volume": 5343416
      },
      {
        "date": "2025-02-14",
        "close": 19.6,
        "volume": 1271985
      },
      {
        "date": "2025-02-21",
        "close": 19.139999,
        "volume": 984107
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "volume": 675437
      },
      {
        "date": "2025-03-07",
        "close": 16.4,
        "volume": 820433
      },
      {
        "date": "2025-03-14",
        "close": 16.18,
        "volume": 716884
      },
      {
        "date": "2025-03-21",
        "close": 15.58,
        "volume": 593032
      },
      {
        "date": "2025-03-28",
        "close": 15.94,
        "volume": 413083
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "volume": 86480
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "volume": 917149
      },
      {
        "date": "2025-04-18",
        "close": 15.8,
        "volume": 1323768
      },
      {
        "date": "2025-04-25",
        "close": 14.98,
        "volume": 1318002
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "volume": 2669886
      },
      {
        "date": "2025-05-09",
        "close": 12.92,
        "volume": 2283980
      },
      {
        "date": "2025-05-16",
        "close": 13.62,
        "volume": 1835616
      },
      {
        "date": "2025-05-23",
        "close": 13.38,
        "volume": 475489
      },
      {
        "date": "2025-05-30",
        "close": 12.82,
        "volume": 660176
      },
      {
        "date": "2025-06-06",
        "close": 12.56,
        "volume": 565029
      },
      {
        "date": "2025-06-13",
        "close": 12.04,
        "volume": 413029
      },
      {
        "date": "2025-06-20",
        "close": 11.34,
        "volume": 975254
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 2780943
      },
      {
        "date": "2025-07-04",
        "close": 13.68,
        "volume": 1195387
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "volume": 797448
      },
      {
        "date": "2025-07-18",
        "close": 12.97,
        "volume": 889004
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "volume": 5038816
      },
      {
        "date": "2025-08-01",
        "close": 12.89,
        "volume": 1039748
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "volume": 1762560
      },
      {
        "date": "2025-08-15",
        "close": 12.27,
        "volume": 1451756
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "volume": 627702
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 495759
      },
      {
        "date": "2025-09-05",
        "close": 11.52,
        "volume": 543199
      },
      {
        "date": "2025-09-12",
        "close": 11.14,
        "volume": 430232
      },
      {
        "date": "2025-09-19",
        "close": 11.68,
        "volume": 727917
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "volume": 519407
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "volume": 741512
      },
      {
        "date": "2025-10-10",
        "close": 12.05,
        "volume": 751147
      },
      {
        "date": "2025-10-17",
        "close": 11.94,
        "volume": 636009
      },
      {
        "date": "2025-10-24",
        "close": 11.62,
        "volume": 811799
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "volume": 401249
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "volume": 413459
      },
      {
        "date": "2025-11-14",
        "close": 10.88,
        "volume": 322296
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "volume": 1360414
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "volume": 365300
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "volume": 629580
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "volume": 486245
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "volume": 350300
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "volume": 239158
      },
      {
        "date": "2026-01-02",
        "close": 9.18,
        "volume": 852601
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 566847
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 484407
      },
      {
        "date": "2026-01-23",
        "close": 9.96,
        "volume": 1391619
      },
      {
        "date": "2026-01-30",
        "close": 9.61,
        "volume": 562496
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "volume": 538860
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "volume": 629489
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "volume": 701189
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 771439
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "volume": 581646
      },
      {
        "date": "2026-03-13",
        "close": 7.47,
        "volume": 640551
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "volume": 215139
      },
      {
        "date": "2026-03-27",
        "close": 7.52,
        "volume": 254328
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "volume": 736136
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "volume": 754543
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "volume": 513835
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 424505
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 373468
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "volume": 754736
      },
      {
        "date": "2026-05-15",
        "close": 7.89,
        "volume": 560482
      },
      {
        "date": "2026-05-22",
        "close": 7.59,
        "volume": 708152
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.78,
        "volume": 831559
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "volume": 1232643
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "volume": 1456599
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 952271
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "volume": 5744899
      },
      {
        "date": "2026-07-10",
        "close": 9.25,
        "volume": 1505242
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 736977
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "volume": 826028
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 847404
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "volume": 1281670
      }
    ],
    "sharemaestro_context": {
      "trend": 8.372,
      "fair_value": 17.247403,
      "market_activity": 18.7125,
      "market_dynamics": 1.311635,
      "relative_strength": -7.105485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.037914,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.258309,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.175312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.320948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.960403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.375964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.091646
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.034972
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.488423
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.715383
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.26494
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.056709
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.067971
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.541797
      }
    ]
  }
}