{
  "ticker": {
    "uuid": "cab747aa-e3f2-4f03-96c2-78bdca9dbec9",
    "symbol": "SECU-B",
    "name": "Securitas AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.671707,
    "boundary_margin": 0.047527,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248401,
    "volatility_stability": 1.098,
    "risk_context": 0.4026,
    "current_regime": {
      "move": 0.816366,
      "interruption": -0.141997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.74,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.893196,
        "direction_boundary": 77.111748,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263954
      },
      {
        "date": "2023-08-25",
        "close": 77.789665,
        "direction_boundary": 69.264252,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256719
      },
      {
        "date": "2023-09-01",
        "close": 81.570602,
        "direction_boundary": 68.055809,
        "core_momentum": 0.198584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261948
      },
      {
        "date": "2023-09-08",
        "close": 77.39167,
        "direction_boundary": 65.123138,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269741
      },
      {
        "date": "2023-09-15",
        "close": 78.169571,
        "direction_boundary": 63.163105,
        "core_momentum": 0.237583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25283
      },
      {
        "date": "2023-09-22",
        "close": 76.957512,
        "direction_boundary": 73.4282,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2023-09-29",
        "close": 78.386673,
        "direction_boundary": 68.76693,
        "core_momentum": 0.139889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219464
      },
      {
        "date": "2023-10-06",
        "close": 81.787697,
        "direction_boundary": 72.719254,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223493
      },
      {
        "date": "2023-10-13",
        "close": 82.945488,
        "direction_boundary": 74.385262,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22447
      },
      {
        "date": "2023-10-20",
        "close": 82.475143,
        "direction_boundary": 75.732246,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215588
      },
      {
        "date": "2023-10-27",
        "close": 79.689178,
        "direction_boundary": 78.603439,
        "core_momentum": 0.013813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220466
      },
      {
        "date": "2023-11-03",
        "close": 83.126411,
        "direction_boundary": 80.694817,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218767
      },
      {
        "date": "2023-11-10",
        "close": 78.893196,
        "direction_boundary": 80.393509,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231612
      },
      {
        "date": "2023-11-17",
        "close": 82.857758,
        "direction_boundary": 79.985878,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2023-11-24",
        "close": 84.129944,
        "direction_boundary": 79.064247,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2023-12-01",
        "close": 87.319618,
        "direction_boundary": 77.167847,
        "core_momentum": 0.131554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2023-12-08",
        "close": 87.098381,
        "direction_boundary": 75.200539,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237007
      },
      {
        "date": "2023-12-15",
        "close": 89.937729,
        "direction_boundary": 73.676323,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2023-12-22",
        "close": 90.841171,
        "direction_boundary": 76.724762,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2023-12-29",
        "close": 90.878036,
        "direction_boundary": 77.061493,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2024-01-05",
        "close": 88.960548,
        "direction_boundary": 81.332848,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2024-01-12",
        "close": 91.338982,
        "direction_boundary": 83.246979,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2024-01-19",
        "close": 91.873665,
        "direction_boundary": 83.300163,
        "core_momentum": 0.102923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2024-01-26",
        "close": 92.325378,
        "direction_boundary": 86.844833,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2024-02-02",
        "close": 93.385536,
        "direction_boundary": 91.896011,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2024-02-09",
        "close": 97.580032,
        "direction_boundary": 81.70504,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2024-02-16",
        "close": 98.594101,
        "direction_boundary": 81.988617,
        "core_momentum": 0.202534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201252
      },
      {
        "date": "2024-02-23",
        "close": 99.377701,
        "direction_boundary": 78.284416,
        "core_momentum": 0.269444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2024-03-01",
        "close": 104.862823,
        "direction_boundary": 80.659348,
        "core_momentum": 0.30007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2024-03-08",
        "close": 100.668304,
        "direction_boundary": 78.568001,
        "core_momentum": 0.281289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2024-03-15",
        "close": 99.23941,
        "direction_boundary": 73.534546,
        "core_momentum": 0.349562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2024-03-22",
        "close": 99.562065,
        "direction_boundary": 74.651115,
        "core_momentum": 0.333698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2024-03-29",
        "close": 101.728455,
        "direction_boundary": 81.77594,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2024-04-05",
        "close": 101.866737,
        "direction_boundary": 84.328117,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2024-04-12",
        "close": 100.760498,
        "direction_boundary": 84.097717,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2024-04-19",
        "close": 101.083153,
        "direction_boundary": 80.446671,
        "core_momentum": 0.256524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2024-04-26",
        "close": 101.912834,
        "direction_boundary": 81.350571,
        "core_momentum": 0.252761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2024-05-03",
        "close": 101.12925,
        "direction_boundary": 77.789665,
        "core_momentum": 0.300035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-05-10",
        "close": 101.870445,
        "direction_boundary": 77.916298,
        "core_momentum": 0.307434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15248
      },
      {
        "date": "2024-05-17",
        "close": 102.761986,
        "direction_boundary": 76.143425,
        "core_momentum": 0.349584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2024-05-24",
        "close": 107.970467,
        "direction_boundary": 74.587631,
        "core_momentum": 0.447565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1525
      },
      {
        "date": "2024-05-31",
        "close": 101.166595,
        "direction_boundary": 75.799698,
        "core_momentum": 0.334657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179114
      },
      {
        "date": "2024-06-07",
        "close": 101.964279,
        "direction_boundary": 78.386673,
        "core_momentum": 0.300786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2024-06-14",
        "close": 97.600418,
        "direction_boundary": 78.314301,
        "core_momentum": 0.246266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187384
      },
      {
        "date": "2024-06-21",
        "close": 100.087357,
        "direction_boundary": 75.980614,
        "core_momentum": 0.317275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2024-06-28",
        "close": 98.726578,
        "direction_boundary": 80.014816,
        "core_momentum": 0.233854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191155
      },
      {
        "date": "2024-07-05",
        "close": 99.852737,
        "direction_boundary": 79.019836,
        "core_momentum": 0.263641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188121
      },
      {
        "date": "2024-07-12",
        "close": 102.105049,
        "direction_boundary": 79.417831,
        "core_momentum": 0.285669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2024-07-19",
        "close": 100.83812,
        "direction_boundary": 79.598732,
        "core_momentum": 0.266831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188667
      },
      {
        "date": "2024-07-26",
        "close": 102.996597,
        "direction_boundary": 84.772652,
        "core_momentum": 0.214974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2024-08-02",
        "close": 107.219688,
        "direction_boundary": 80.430893,
        "core_momentum": 0.333066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2024-08-09",
        "close": 105.155067,
        "direction_boundary": 80.376625,
        "core_momentum": 0.308279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2024-08-16",
        "close": 106.046616,
        "direction_boundary": 78.893196,
        "core_momentum": 0.344179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2024-08-23",
        "close": 110.222771,
        "direction_boundary": 77.789665,
        "core_momentum": 0.416933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2024-08-30",
        "close": 112.61586,
        "direction_boundary": 81.570602,
        "core_momentum": 0.380594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2024-09-06",
        "close": 112.287407,
        "direction_boundary": 77.39167,
        "core_momentum": 0.450898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2024-09-13",
        "close": 113.507401,
        "direction_boundary": 78.169571,
        "core_momentum": 0.452066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2024-09-20",
        "close": 121.765907,
        "direction_boundary": 76.957512,
        "core_momentum": 0.582248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2024-09-27",
        "close": 121.249748,
        "direction_boundary": 78.386673,
        "core_momentum": 0.546816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2024-10-04",
        "close": 118.246658,
        "direction_boundary": 81.787697,
        "core_momentum": 0.445776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199797
      },
      {
        "date": "2024-10-11",
        "close": 120.545891,
        "direction_boundary": 82.945488,
        "core_momentum": 0.453315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2024-10-18",
        "close": 123.032829,
        "direction_boundary": 82.475143,
        "core_momentum": 0.491756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2024-10-25",
        "close": 120.968208,
        "direction_boundary": 79.689178,
        "core_momentum": 0.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2024-11-01",
        "close": 117.49588,
        "direction_boundary": 83.126411,
        "core_momentum": 0.41346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2024-11-08",
        "close": 133.027496,
        "direction_boundary": 78.893196,
        "core_momentum": 0.686172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264964
      },
      {
        "date": "2024-11-15",
        "close": 128.128479,
        "direction_boundary": 82.857758,
        "core_momentum": 0.546367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2024-11-22",
        "close": 128.509109,
        "direction_boundary": 84.129944,
        "core_momentum": 0.527507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266727
      },
      {
        "date": "2024-11-29",
        "close": 131.268661,
        "direction_boundary": 87.319618,
        "core_momentum": 0.503312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2024-12-06",
        "close": 134.741882,
        "direction_boundary": 87.098381,
        "core_momentum": 0.547008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247325
      },
      {
        "date": "2024-12-13",
        "close": 131.173508,
        "direction_boundary": 89.937729,
        "core_momentum": 0.458493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2024-12-20",
        "close": 130.840439,
        "direction_boundary": 90.841171,
        "core_momentum": 0.440321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240801
      },
      {
        "date": "2024-12-27",
        "close": 131.173508,
        "direction_boundary": 90.878036,
        "core_momentum": 0.443402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2025-01-03",
        "close": 129.317932,
        "direction_boundary": 88.960548,
        "core_momentum": 0.453655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2025-01-10",
        "close": 127.129333,
        "direction_boundary": 91.338982,
        "core_momentum": 0.391841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2025-01-17",
        "close": 130.079178,
        "direction_boundary": 91.873665,
        "core_momentum": 0.415848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2025-01-24",
        "close": 131.221069,
        "direction_boundary": 92.325378,
        "core_momentum": 0.421289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2025-01-31",
        "close": 134.599136,
        "direction_boundary": 93.385536,
        "core_momentum": 0.441327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2025-02-07",
        "close": 148.444427,
        "direction_boundary": 97.580032,
        "core_momentum": 0.521258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264978
      },
      {
        "date": "2025-02-14",
        "close": 150.10968,
        "direction_boundary": 98.594101,
        "core_momentum": 0.522502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2025-02-21",
        "close": 146.731613,
        "direction_boundary": 99.377701,
        "core_momentum": 0.476504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266869
      },
      {
        "date": "2025-02-28",
        "close": 148.349274,
        "direction_boundary": 104.862823,
        "core_momentum": 0.414698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266442
      },
      {
        "date": "2025-03-07",
        "close": 140.974625,
        "direction_boundary": 100.668304,
        "core_momentum": 0.400387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2025-03-14",
        "close": 141.97377,
        "direction_boundary": 99.23941,
        "core_momentum": 0.430619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2025-03-21",
        "close": 138.02478,
        "direction_boundary": 99.562065,
        "core_momentum": 0.386319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2025-03-28",
        "close": 134.93219,
        "direction_boundary": 101.728455,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2025-04-04",
        "close": 128.794586,
        "direction_boundary": 101.866737,
        "core_momentum": 0.264344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277695
      },
      {
        "date": "2025-04-11",
        "close": 129.793716,
        "direction_boundary": 100.760498,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2025-04-18",
        "close": 136.549835,
        "direction_boundary": 101.083153,
        "core_momentum": 0.350866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2025-04-25",
        "close": 141.688293,
        "direction_boundary": 101.912834,
        "core_momentum": 0.390289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2025-05-02",
        "close": 145.351837,
        "direction_boundary": 101.12925,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2025-05-09",
        "close": 134.628754,
        "direction_boundary": 101.870445,
        "core_momentum": 0.321568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253062
      },
      {
        "date": "2025-05-16",
        "close": 138.449036,
        "direction_boundary": 102.761986,
        "core_momentum": 0.347279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249679
      },
      {
        "date": "2025-05-23",
        "close": 137.288452,
        "direction_boundary": 107.970467,
        "core_momentum": 0.271537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250179
      },
      {
        "date": "2025-05-30",
        "close": 137.095016,
        "direction_boundary": 101.166595,
        "core_momentum": 0.355141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24876
      },
      {
        "date": "2025-06-06",
        "close": 137.385178,
        "direction_boundary": 101.964279,
        "core_momentum": 0.347385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246257
      },
      {
        "date": "2025-06-13",
        "close": 132.984573,
        "direction_boundary": 97.600418,
        "core_momentum": 0.362541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247661
      },
      {
        "date": "2025-06-20",
        "close": 133.081299,
        "direction_boundary": 100.087357,
        "core_momentum": 0.329651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247622
      },
      {
        "date": "2025-06-27",
        "close": 138.352325,
        "direction_boundary": 98.726578,
        "core_momentum": 0.401369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2025-07-04",
        "close": 139.65799,
        "direction_boundary": 99.852737,
        "core_momentum": 0.39864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2025-07-11",
        "close": 140.141571,
        "direction_boundary": 102.105049,
        "core_momentum": 0.372523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250648
      },
      {
        "date": "2025-07-18",
        "close": 140.286652,
        "direction_boundary": 100.83812,
        "core_momentum": 0.391207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2025-07-25",
        "close": 142.172607,
        "direction_boundary": 102.996597,
        "core_momentum": 0.380362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2025-08-01",
        "close": 139.60965,
        "direction_boundary": 107.219688,
        "core_momentum": 0.30209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248949
      },
      {
        "date": "2025-08-08",
        "close": 143.671707,
        "direction_boundary": 105.155067,
        "core_momentum": 0.366284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210876
      },
      {
        "date": "2025-08-15",
        "close": 143.720078,
        "direction_boundary": 106.046616,
        "core_momentum": 0.355254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210135
      },
      {
        "date": "2025-08-22",
        "close": 147.685425,
        "direction_boundary": 110.222771,
        "core_momentum": 0.339881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2025-08-29",
        "close": 139.996506,
        "direction_boundary": 112.61586,
        "core_momentum": 0.243133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223532
      },
      {
        "date": "2025-09-05",
        "close": 141.205444,
        "direction_boundary": 112.287407,
        "core_momentum": 0.257536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2025-09-12",
        "close": 141.930817,
        "direction_boundary": 113.507401,
        "core_momentum": 0.25041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212428
      },
      {
        "date": "2025-09-19",
        "close": 136.61145,
        "direction_boundary": 121.765907,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215509
      },
      {
        "date": "2025-09-26",
        "close": 135.257416,
        "direction_boundary": 121.249748,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213596
      },
      {
        "date": "2025-10-03",
        "close": 137.095016,
        "direction_boundary": 118.246658,
        "core_momentum": 0.159399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203355
      },
      {
        "date": "2025-10-10",
        "close": 134.628754,
        "direction_boundary": 120.545891,
        "core_momentum": 0.116826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205159
      },
      {
        "date": "2025-10-17",
        "close": 136.272919,
        "direction_boundary": 123.032829,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19323
      },
      {
        "date": "2025-10-24",
        "close": 139.367844,
        "direction_boundary": 120.968208,
        "core_momentum": 0.152103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188671
      },
      {
        "date": "2025-10-31",
        "close": 135.595917,
        "direction_boundary": 117.49588,
        "core_momentum": 0.154048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188278
      },
      {
        "date": "2025-11-07",
        "close": 139.319489,
        "direction_boundary": 133.027496,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159534
      },
      {
        "date": "2025-11-14",
        "close": 138.2556,
        "direction_boundary": 128.128479,
        "core_momentum": 0.079039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155219
      },
      {
        "date": "2025-11-21",
        "close": 138.758377,
        "direction_boundary": 128.509109,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154819
      },
      {
        "date": "2025-11-28",
        "close": 141.560104,
        "direction_boundary": 131.268661,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157143
      },
      {
        "date": "2025-12-05",
        "close": 141.855026,
        "direction_boundary": 134.741882,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2025-12-12",
        "close": 140.380432,
        "direction_boundary": 131.173508,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150486
      },
      {
        "date": "2025-12-19",
        "close": 143.722824,
        "direction_boundary": 130.840439,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2025-12-26",
        "close": 142.838074,
        "direction_boundary": 131.173508,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2026-01-02",
        "close": 143.477051,
        "direction_boundary": 129.317932,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2026-01-09",
        "close": 145.099106,
        "direction_boundary": 127.129333,
        "core_momentum": 0.14135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145037
      },
      {
        "date": "2026-01-16",
        "close": 142.739761,
        "direction_boundary": 130.079178,
        "core_momentum": 0.09733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147108
      },
      {
        "date": "2026-01-23",
        "close": 144.558426,
        "direction_boundary": 131.221069,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2026-01-30",
        "close": 144.607574,
        "direction_boundary": 134.599136,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144468
      },
      {
        "date": "2026-02-06",
        "close": 156.4534,
        "direction_boundary": 148.444427,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2026-02-13",
        "close": 154.487289,
        "direction_boundary": 150.10968,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2026-02-20",
        "close": 154.782196,
        "direction_boundary": 146.731613,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2026-02-27",
        "close": 157.977142,
        "direction_boundary": 148.349274,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2026-03-06",
        "close": 153.700851,
        "direction_boundary": 140.974625,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2026-03-13",
        "close": 154.585602,
        "direction_boundary": 141.97377,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2026-03-20",
        "close": 145.148254,
        "direction_boundary": 138.02478,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2026-03-27",
        "close": 153.111008,
        "direction_boundary": 134.93219,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2026-04-03",
        "close": 160.238174,
        "direction_boundary": 128.794586,
        "core_momentum": 0.244137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2026-04-10",
        "close": 164.858536,
        "direction_boundary": 129.793716,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2026-04-17",
        "close": 169.085678,
        "direction_boundary": 136.549835,
        "core_momentum": 0.238271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2026-04-24",
        "close": 162.794113,
        "direction_boundary": 141.688293,
        "core_momentum": 0.14896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2026-05-01",
        "close": 154.100006,
        "direction_boundary": 145.351837,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2026-05-08",
        "close": 157.600006,
        "direction_boundary": 134.628754,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2026-05-15",
        "close": 153.300003,
        "direction_boundary": 138.449036,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223198
      },
      {
        "date": "2026-05-22",
        "close": 155.300003,
        "direction_boundary": 137.288452,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2026-05-29",
        "close": 154.199997,
        "direction_boundary": 137.095016,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222906
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "direction_boundary": 137.385178,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2026-06-12",
        "close": 157.100006,
        "direction_boundary": 132.984573,
        "core_momentum": 0.18134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2026-06-19",
        "close": 151.800003,
        "direction_boundary": 133.081299,
        "core_momentum": 0.140656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2026-06-26",
        "close": 156.399994,
        "direction_boundary": 138.352325,
        "core_momentum": 0.130447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2026-07-03",
        "close": 164.100006,
        "direction_boundary": 139.65799,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2026-07-10",
        "close": 162.699997,
        "direction_boundary": 140.141571,
        "core_momentum": 0.160969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238349
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "direction_boundary": 140.286652,
        "core_momentum": 0.176876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236814
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "direction_boundary": 142.172607,
        "core_momentum": 0.062089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270522
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 139.60965,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270979
      },
      {
        "date": "2026-08-07",
        "close": 150.5,
        "direction_boundary": 143.671707,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.893196,
        "volume": 5872248
      },
      {
        "date": "2023-08-25",
        "close": 77.789665,
        "volume": 3670120
      },
      {
        "date": "2023-09-01",
        "close": 81.570602,
        "volume": 6033699
      },
      {
        "date": "2023-09-08",
        "close": 77.39167,
        "volume": 6929147
      },
      {
        "date": "2023-09-15",
        "close": 78.169571,
        "volume": 8331027
      },
      {
        "date": "2023-09-22",
        "close": 76.957512,
        "volume": 4721304
      },
      {
        "date": "2023-09-29",
        "close": 78.386673,
        "volume": 5126758
      },
      {
        "date": "2023-10-06",
        "close": 81.787697,
        "volume": 8085318
      },
      {
        "date": "2023-10-13",
        "close": 82.945488,
        "volume": 9172770
      },
      {
        "date": "2023-10-20",
        "close": 82.475143,
        "volume": 5241939
      },
      {
        "date": "2023-10-27",
        "close": 79.689178,
        "volume": 6590869
      },
      {
        "date": "2023-11-03",
        "close": 83.126411,
        "volume": 5049908
      },
      {
        "date": "2023-11-10",
        "close": 78.893196,
        "volume": 18600424
      },
      {
        "date": "2023-11-17",
        "close": 82.857758,
        "volume": 9905200
      },
      {
        "date": "2023-11-24",
        "close": 84.129944,
        "volume": 5441215
      },
      {
        "date": "2023-12-01",
        "close": 87.319618,
        "volume": 20118033
      },
      {
        "date": "2023-12-08",
        "close": 87.098381,
        "volume": 9161140
      },
      {
        "date": "2023-12-15",
        "close": 89.937729,
        "volume": 8056834
      },
      {
        "date": "2023-12-22",
        "close": 90.841171,
        "volume": 9701527
      },
      {
        "date": "2023-12-29",
        "close": 90.878036,
        "volume": 1874674
      },
      {
        "date": "2024-01-05",
        "close": 88.960548,
        "volume": 4316691
      },
      {
        "date": "2024-01-12",
        "close": 91.338982,
        "volume": 5436970
      },
      {
        "date": "2024-01-19",
        "close": 91.873665,
        "volume": 5616699
      },
      {
        "date": "2024-01-26",
        "close": 92.325378,
        "volume": 4091482
      },
      {
        "date": "2024-02-02",
        "close": 93.385536,
        "volume": 4945944
      },
      {
        "date": "2024-02-09",
        "close": 97.580032,
        "volume": 10090280
      },
      {
        "date": "2024-02-16",
        "close": 98.594101,
        "volume": 5630492
      },
      {
        "date": "2024-02-23",
        "close": 99.377701,
        "volume": 4118880
      },
      {
        "date": "2024-03-01",
        "close": 104.862823,
        "volume": 5799476
      },
      {
        "date": "2024-03-08",
        "close": 100.668304,
        "volume": 7178539
      },
      {
        "date": "2024-03-15",
        "close": 99.23941,
        "volume": 7341883
      },
      {
        "date": "2024-03-22",
        "close": 99.562065,
        "volume": 7688469
      },
      {
        "date": "2024-03-29",
        "close": 101.728455,
        "volume": 3272753
      },
      {
        "date": "2024-04-05",
        "close": 101.866737,
        "volume": 4264919
      },
      {
        "date": "2024-04-12",
        "close": 100.760498,
        "volume": 5003815
      },
      {
        "date": "2024-04-19",
        "close": 101.083153,
        "volume": 4109067
      },
      {
        "date": "2024-04-26",
        "close": 101.912834,
        "volume": 3924655
      },
      {
        "date": "2024-05-03",
        "close": 101.12925,
        "volume": 3580167
      },
      {
        "date": "2024-05-10",
        "close": 101.870445,
        "volume": 6792842
      },
      {
        "date": "2024-05-17",
        "close": 102.761986,
        "volume": 14784693
      },
      {
        "date": "2024-05-24",
        "close": 107.970467,
        "volume": 22788036
      },
      {
        "date": "2024-05-31",
        "close": 101.166595,
        "volume": 17126573
      },
      {
        "date": "2024-06-07",
        "close": 101.964279,
        "volume": 7118148
      },
      {
        "date": "2024-06-14",
        "close": 97.600418,
        "volume": 7419240
      },
      {
        "date": "2024-06-21",
        "close": 100.087357,
        "volume": 4229465
      },
      {
        "date": "2024-06-28",
        "close": 98.726578,
        "volume": 4108474
      },
      {
        "date": "2024-07-05",
        "close": 99.852737,
        "volume": 3512616
      },
      {
        "date": "2024-07-12",
        "close": 102.105049,
        "volume": 4178860
      },
      {
        "date": "2024-07-19",
        "close": 100.83812,
        "volume": 3106211
      },
      {
        "date": "2024-07-26",
        "close": 102.996597,
        "volume": 3361432
      },
      {
        "date": "2024-08-02",
        "close": 107.219688,
        "volume": 8973672
      },
      {
        "date": "2024-08-09",
        "close": 105.155067,
        "volume": 4767089
      },
      {
        "date": "2024-08-16",
        "close": 106.046616,
        "volume": 3143770
      },
      {
        "date": "2024-08-23",
        "close": 110.222771,
        "volume": 3916662
      },
      {
        "date": "2024-08-30",
        "close": 112.61586,
        "volume": 4554368
      },
      {
        "date": "2024-09-06",
        "close": 112.287407,
        "volume": 4734206
      },
      {
        "date": "2024-09-13",
        "close": 113.507401,
        "volume": 4437866
      },
      {
        "date": "2024-09-20",
        "close": 121.765907,
        "volume": 9073233
      },
      {
        "date": "2024-09-27",
        "close": 121.249748,
        "volume": 7686287
      },
      {
        "date": "2024-10-04",
        "close": 118.246658,
        "volume": 5207897
      },
      {
        "date": "2024-10-11",
        "close": 120.545891,
        "volume": 2539640
      },
      {
        "date": "2024-10-18",
        "close": 123.032829,
        "volume": 3134571
      },
      {
        "date": "2024-10-25",
        "close": 120.968208,
        "volume": 3624491
      },
      {
        "date": "2024-11-01",
        "close": 117.49588,
        "volume": 5053171
      },
      {
        "date": "2024-11-08",
        "close": 133.027496,
        "volume": 9967688
      },
      {
        "date": "2024-11-15",
        "close": 128.128479,
        "volume": 6664459
      },
      {
        "date": "2024-11-22",
        "close": 128.509109,
        "volume": 4521188
      },
      {
        "date": "2024-11-29",
        "close": 131.268661,
        "volume": 13270258
      },
      {
        "date": "2024-12-06",
        "close": 134.741882,
        "volume": 5271772
      },
      {
        "date": "2024-12-13",
        "close": 131.173508,
        "volume": 4629837
      },
      {
        "date": "2024-12-20",
        "close": 130.840439,
        "volume": 4975168
      },
      {
        "date": "2024-12-27",
        "close": 131.173508,
        "volume": 823961
      },
      {
        "date": "2025-01-03",
        "close": 129.317932,
        "volume": 2111000
      },
      {
        "date": "2025-01-10",
        "close": 127.129333,
        "volume": 3025322
      },
      {
        "date": "2025-01-17",
        "close": 130.079178,
        "volume": 3824697
      },
      {
        "date": "2025-01-24",
        "close": 131.221069,
        "volume": 3454192
      },
      {
        "date": "2025-01-31",
        "close": 134.599136,
        "volume": 4288494
      },
      {
        "date": "2025-02-07",
        "close": 148.444427,
        "volume": 10932777
      },
      {
        "date": "2025-02-14",
        "close": 150.10968,
        "volume": 5310307
      },
      {
        "date": "2025-02-21",
        "close": 146.731613,
        "volume": 4256123
      },
      {
        "date": "2025-02-28",
        "close": 148.349274,
        "volume": 4663162
      },
      {
        "date": "2025-03-07",
        "close": 140.974625,
        "volume": 8144939
      },
      {
        "date": "2025-03-14",
        "close": 141.97377,
        "volume": 4790851
      },
      {
        "date": "2025-03-21",
        "close": 138.02478,
        "volume": 5121319
      },
      {
        "date": "2025-03-28",
        "close": 134.93219,
        "volume": 4084726
      },
      {
        "date": "2025-04-04",
        "close": 128.794586,
        "volume": 4322032
      },
      {
        "date": "2025-04-11",
        "close": 129.793716,
        "volume": 7270120
      },
      {
        "date": "2025-04-18",
        "close": 136.549835,
        "volume": 2445212
      },
      {
        "date": "2025-04-25",
        "close": 141.688293,
        "volume": 2337510
      },
      {
        "date": "2025-05-02",
        "close": 145.351837,
        "volume": 3093264
      },
      {
        "date": "2025-05-09",
        "close": 134.628754,
        "volume": 7061294
      },
      {
        "date": "2025-05-16",
        "close": 138.449036,
        "volume": 7579521
      },
      {
        "date": "2025-05-23",
        "close": 137.288452,
        "volume": 4119080
      },
      {
        "date": "2025-05-30",
        "close": 137.095016,
        "volume": 5392517
      },
      {
        "date": "2025-06-06",
        "close": 137.385178,
        "volume": 4059308
      },
      {
        "date": "2025-06-13",
        "close": 132.984573,
        "volume": 3598156
      },
      {
        "date": "2025-06-20",
        "close": 133.081299,
        "volume": 3970762
      },
      {
        "date": "2025-06-27",
        "close": 138.352325,
        "volume": 4435580
      },
      {
        "date": "2025-07-04",
        "close": 139.65799,
        "volume": 3246356
      },
      {
        "date": "2025-07-11",
        "close": 140.141571,
        "volume": 2201122
      },
      {
        "date": "2025-07-18",
        "close": 140.286652,
        "volume": 1353925
      },
      {
        "date": "2025-07-25",
        "close": 142.172607,
        "volume": 1730566
      },
      {
        "date": "2025-08-01",
        "close": 139.60965,
        "volume": 4759288
      },
      {
        "date": "2025-08-08",
        "close": 143.671707,
        "volume": 2835439
      },
      {
        "date": "2025-08-15",
        "close": 143.720078,
        "volume": 2274577
      },
      {
        "date": "2025-08-22",
        "close": 147.685425,
        "volume": 2061662
      },
      {
        "date": "2025-08-29",
        "close": 139.996506,
        "volume": 3880560
      },
      {
        "date": "2025-09-05",
        "close": 141.205444,
        "volume": 2558421
      },
      {
        "date": "2025-09-12",
        "close": 141.930817,
        "volume": 2109354
      },
      {
        "date": "2025-09-19",
        "close": 136.61145,
        "volume": 3684959
      },
      {
        "date": "2025-09-26",
        "close": 135.257416,
        "volume": 7352688
      },
      {
        "date": "2025-10-03",
        "close": 137.095016,
        "volume": 3340598
      },
      {
        "date": "2025-10-10",
        "close": 134.628754,
        "volume": 3670489
      },
      {
        "date": "2025-10-17",
        "close": 136.272919,
        "volume": 2837723
      },
      {
        "date": "2025-10-24",
        "close": 139.367844,
        "volume": 2998247
      },
      {
        "date": "2025-10-31",
        "close": 135.595917,
        "volume": 2760707
      },
      {
        "date": "2025-11-07",
        "close": 139.319489,
        "volume": 6448043
      },
      {
        "date": "2025-11-14",
        "close": 138.2556,
        "volume": 5913200
      },
      {
        "date": "2025-11-21",
        "close": 138.758377,
        "volume": 3777430
      },
      {
        "date": "2025-11-28",
        "close": 141.560104,
        "volume": 4001333
      },
      {
        "date": "2025-12-05",
        "close": 141.855026,
        "volume": 4199279
      },
      {
        "date": "2025-12-12",
        "close": 140.380432,
        "volume": 5758355
      },
      {
        "date": "2025-12-19",
        "close": 143.722824,
        "volume": 5369895
      },
      {
        "date": "2025-12-26",
        "close": 142.838074,
        "volume": 979219
      },
      {
        "date": "2026-01-02",
        "close": 143.477051,
        "volume": 1504653
      },
      {
        "date": "2026-01-09",
        "close": 145.099106,
        "volume": 4319735
      },
      {
        "date": "2026-01-16",
        "close": 142.739761,
        "volume": 4403323
      },
      {
        "date": "2026-01-23",
        "close": 144.558426,
        "volume": 4649721
      },
      {
        "date": "2026-01-30",
        "close": 144.607574,
        "volume": 5639848
      },
      {
        "date": "2026-02-06",
        "close": 156.4534,
        "volume": 7845368
      },
      {
        "date": "2026-02-13",
        "close": 154.487289,
        "volume": 5117914
      },
      {
        "date": "2026-02-20",
        "close": 154.782196,
        "volume": 4140611
      },
      {
        "date": "2026-02-27",
        "close": 157.977142,
        "volume": 4852164
      },
      {
        "date": "2026-03-06",
        "close": 153.700851,
        "volume": 4487010
      },
      {
        "date": "2026-03-13",
        "close": 154.585602,
        "volume": 4227588
      },
      {
        "date": "2026-03-20",
        "close": 145.148254,
        "volume": 5171648
      },
      {
        "date": "2026-03-27",
        "close": 153.111008,
        "volume": 4412845
      },
      {
        "date": "2026-04-03",
        "close": 160.238174,
        "volume": 4634176
      },
      {
        "date": "2026-04-10",
        "close": 164.858536,
        "volume": 4411073
      },
      {
        "date": "2026-04-17",
        "close": 169.085678,
        "volume": 4592196
      },
      {
        "date": "2026-04-24",
        "close": 162.794113,
        "volume": 4328083
      },
      {
        "date": "2026-05-01",
        "close": 154.100006,
        "volume": 6208969
      },
      {
        "date": "2026-05-08",
        "close": 157.600006,
        "volume": 4442788
      },
      {
        "date": "2026-05-15",
        "close": 153.300003,
        "volume": 5356374
      },
      {
        "date": "2026-05-22",
        "close": 155.300003,
        "volume": 4909029
      },
      {
        "date": "2026-05-29",
        "close": 154.199997,
        "volume": 9536403
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "volume": 647534
      },
      {
        "date": "2026-06-12",
        "close": 157.100006,
        "volume": 979785
      },
      {
        "date": "2026-06-19",
        "close": 151.800003,
        "volume": 7587868
      },
      {
        "date": "2026-06-26",
        "close": 156.399994,
        "volume": 909798
      },
      {
        "date": "2026-07-03",
        "close": 164.100006,
        "volume": 543555
      },
      {
        "date": "2026-07-10",
        "close": 162.699997,
        "volume": 3392644
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "volume": 3547374
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "volume": 11542218
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 7875096
      },
      {
        "date": "2026-08-07",
        "close": 150.5,
        "volume": 6594349
      }
    ],
    "sharemaestro_context": {
      "trend": 155.377601,
      "fair_value": 124.739638,
      "market_activity": 2.710642,
      "market_dynamics": -0.576471,
      "relative_strength": -10.030476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017857,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.052787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.114027
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.103191
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.016213
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.049853
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.028392
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.031454
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.096659
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.816366
      }
    ]
  }
}