{
  "ticker": {
    "uuid": "cab81ad4-a09c-4ae0-a1f9-2e14bf00e2c8",
    "symbol": "XMLA",
    "name": "Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4293.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3306.5,
    "boundary_margin": 0.298352,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193628,
    "volatility_stability": 0.3581,
    "risk_context": 0.5165,
    "current_regime": {
      "move": 0.334058,
      "interruption": -0.2263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3211.0,
        "direction_boundary": 3185.5,
        "core_momentum": 0.008005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192845
      },
      {
        "date": "2023-08-25",
        "close": 3271.0,
        "direction_boundary": 3269.0,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191041
      },
      {
        "date": "2023-09-01",
        "close": 3228.0,
        "direction_boundary": 3266.5,
        "core_momentum": -0.011786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191633
      },
      {
        "date": "2023-09-08",
        "close": 3130.5,
        "direction_boundary": 3323.5,
        "core_momentum": -0.058071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195605
      },
      {
        "date": "2023-09-15",
        "close": 3271.5,
        "direction_boundary": 3235.0,
        "core_momentum": 0.011283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183971
      },
      {
        "date": "2023-09-22",
        "close": 3249.0,
        "direction_boundary": 3410.5,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184653
      },
      {
        "date": "2023-09-29",
        "close": 3203.0,
        "direction_boundary": 3231.5,
        "core_momentum": -0.008819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172922
      },
      {
        "date": "2023-10-06",
        "close": 3004.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.124198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191026
      },
      {
        "date": "2023-10-13",
        "close": 3116.5,
        "direction_boundary": 3316.0,
        "core_momentum": -0.060163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18894
      },
      {
        "date": "2023-10-20",
        "close": 3037.5,
        "direction_boundary": 3475.0,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2023-10-27",
        "close": 3130.0,
        "direction_boundary": 3354.5,
        "core_momentum": -0.066925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194418
      },
      {
        "date": "2023-11-03",
        "close": 3249.5,
        "direction_boundary": 3720.5,
        "core_momentum": -0.126596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200967
      },
      {
        "date": "2023-11-10",
        "close": 3307.5,
        "direction_boundary": 3256.0,
        "core_momentum": 0.015817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191096
      },
      {
        "date": "2023-11-17",
        "close": 3395.5,
        "direction_boundary": 3140.0,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193369
      },
      {
        "date": "2023-11-24",
        "close": 3367.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2023-12-01",
        "close": 3416.5,
        "direction_boundary": 3086.0,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2023-12-08",
        "close": 3444.5,
        "direction_boundary": 2952.5,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2023-12-15",
        "close": 3548.5,
        "direction_boundary": 2874.5,
        "core_momentum": 0.234476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2023-12-22",
        "close": 3579.0,
        "direction_boundary": 3082.5,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2023-12-29",
        "close": 3611.0,
        "direction_boundary": 3027.0,
        "core_momentum": 0.19293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2024-01-05",
        "close": 3539.5,
        "direction_boundary": 3056.5,
        "core_momentum": 0.158024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2024-01-12",
        "close": 3543.5,
        "direction_boundary": 3179.5,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191283
      },
      {
        "date": "2024-01-19",
        "close": 3433.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19388
      },
      {
        "date": "2024-01-26",
        "close": 3453.0,
        "direction_boundary": 3136.0,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19206
      },
      {
        "date": "2024-02-02",
        "close": 3454.5,
        "direction_boundary": 3182.0,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2024-02-09",
        "close": 3463.5,
        "direction_boundary": 3075.5,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2024-02-16",
        "close": 3488.0,
        "direction_boundary": 3237.0,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2024-02-23",
        "close": 3458.0,
        "direction_boundary": 3156.0,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176512
      },
      {
        "date": "2024-03-01",
        "close": 3506.5,
        "direction_boundary": 3129.0,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2024-03-08",
        "close": 3431.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172777
      },
      {
        "date": "2024-03-15",
        "close": 3489.5,
        "direction_boundary": 2905.0,
        "core_momentum": 0.201205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163914
      },
      {
        "date": "2024-03-22",
        "close": 3543.5,
        "direction_boundary": 2920.0,
        "core_momentum": 0.213527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164272
      },
      {
        "date": "2024-03-29",
        "close": 3569.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162358
      },
      {
        "date": "2024-04-05",
        "close": 3528.5,
        "direction_boundary": 2985.0,
        "core_momentum": 0.182077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13153
      },
      {
        "date": "2024-04-12",
        "close": 3468.5,
        "direction_boundary": 3112.5,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127657
      },
      {
        "date": "2024-04-19",
        "close": 3358.5,
        "direction_boundary": 3047.0,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130995
      },
      {
        "date": "2024-04-26",
        "close": 3390.5,
        "direction_boundary": 3066.5,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125795
      },
      {
        "date": "2024-05-03",
        "close": 3436.0,
        "direction_boundary": 3076.0,
        "core_momentum": 0.117035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116723
      },
      {
        "date": "2024-05-10",
        "close": 3448.0,
        "direction_boundary": 3228.5,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114582
      },
      {
        "date": "2024-05-17",
        "close": 3457.0,
        "direction_boundary": 3277.5,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108958
      },
      {
        "date": "2024-05-24",
        "close": 3305.5,
        "direction_boundary": 3277.5,
        "core_momentum": 0.008543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125479
      },
      {
        "date": "2024-05-31",
        "close": 3185.0,
        "direction_boundary": 3270.5,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2024-06-07",
        "close": 3107.0,
        "direction_boundary": 3406.0,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2024-06-14",
        "close": 2982.5,
        "direction_boundary": 3391.0,
        "core_momentum": -0.120466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2024-06-21",
        "close": 3020.5,
        "direction_boundary": 3394.5,
        "core_momentum": -0.110178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2024-06-28",
        "close": 2999.0,
        "direction_boundary": 3401.0,
        "core_momentum": -0.118201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2024-07-05",
        "close": 3023.5,
        "direction_boundary": 3399.5,
        "core_momentum": -0.110605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135333
      },
      {
        "date": "2024-07-12",
        "close": 3117.5,
        "direction_boundary": 3331.0,
        "core_momentum": -0.064095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144344
      },
      {
        "date": "2024-07-19",
        "close": 3066.0,
        "direction_boundary": 3417.0,
        "core_momentum": -0.102722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140219
      },
      {
        "date": "2024-07-26",
        "close": 2981.0,
        "direction_boundary": 3484.5,
        "core_momentum": -0.144497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2024-08-02",
        "close": 2917.5,
        "direction_boundary": 3406.0,
        "core_momentum": -0.143423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2024-08-09",
        "close": 3107.0,
        "direction_boundary": 3346.5,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173448
      },
      {
        "date": "2024-08-16",
        "close": 3154.0,
        "direction_boundary": 3211.0,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2024-08-23",
        "close": 3063.5,
        "direction_boundary": 3271.0,
        "core_momentum": -0.063436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2024-08-30",
        "close": 2973.5,
        "direction_boundary": 3228.0,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179411
      },
      {
        "date": "2024-09-06",
        "close": 2957.0,
        "direction_boundary": 3130.5,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2024-09-13",
        "close": 3038.5,
        "direction_boundary": 3271.5,
        "core_momentum": -0.071221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181183
      },
      {
        "date": "2024-09-20",
        "close": 2961.5,
        "direction_boundary": 3249.0,
        "core_momentum": -0.088489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2024-09-27",
        "close": 2956.5,
        "direction_boundary": 3203.0,
        "core_momentum": -0.076959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2024-10-04",
        "close": 2980.5,
        "direction_boundary": 3004.0,
        "core_momentum": -0.007823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2024-10-11",
        "close": 2913.0,
        "direction_boundary": 3116.5,
        "core_momentum": -0.065298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2024-10-18",
        "close": 2920.0,
        "direction_boundary": 3037.5,
        "core_momentum": -0.038683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2024-10-25",
        "close": 2894.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.075399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177107
      },
      {
        "date": "2024-11-01",
        "close": 2819.0,
        "direction_boundary": 3249.5,
        "core_momentum": -0.132482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176934
      },
      {
        "date": "2024-11-08",
        "close": 2817.5,
        "direction_boundary": 3307.5,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2024-11-15",
        "close": 2862.0,
        "direction_boundary": 3395.5,
        "core_momentum": -0.15712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2024-11-22",
        "close": 2848.5,
        "direction_boundary": 3367.0,
        "core_momentum": -0.153995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2024-11-29",
        "close": 2692.0,
        "direction_boundary": 3416.5,
        "core_momentum": -0.212059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2024-12-06",
        "close": 2717.0,
        "direction_boundary": 3444.5,
        "core_momentum": -0.211206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2024-12-13",
        "close": 2748.5,
        "direction_boundary": 3548.5,
        "core_momentum": -0.225447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2024-12-20",
        "close": 2673.5,
        "direction_boundary": 3579.0,
        "core_momentum": -0.253004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2024-12-27",
        "close": 2631.0,
        "direction_boundary": 3611.0,
        "core_momentum": -0.271393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2025-01-03",
        "close": 2609.5,
        "direction_boundary": 3539.5,
        "core_momentum": -0.262749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2025-01-10",
        "close": 2677.0,
        "direction_boundary": 3543.5,
        "core_momentum": -0.244532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171931
      },
      {
        "date": "2025-01-17",
        "close": 2760.0,
        "direction_boundary": 3433.0,
        "core_momentum": -0.196038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2025-01-24",
        "close": 2786.0,
        "direction_boundary": 3453.0,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2025-01-31",
        "close": 2858.0,
        "direction_boundary": 3454.5,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177741
      },
      {
        "date": "2025-02-07",
        "close": 2891.5,
        "direction_boundary": 3463.5,
        "core_momentum": -0.165151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153552
      },
      {
        "date": "2025-02-14",
        "close": 2938.0,
        "direction_boundary": 3488.0,
        "core_momentum": -0.157683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153775
      },
      {
        "date": "2025-02-21",
        "close": 2930.0,
        "direction_boundary": 3458.0,
        "core_momentum": -0.152689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149
      },
      {
        "date": "2025-02-28",
        "close": 2831.0,
        "direction_boundary": 3506.5,
        "core_momentum": -0.192642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15084
      },
      {
        "date": "2025-03-07",
        "close": 2805.0,
        "direction_boundary": 3431.0,
        "core_momentum": -0.182454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151104
      },
      {
        "date": "2025-03-14",
        "close": 2901.5,
        "direction_boundary": 3489.5,
        "core_momentum": -0.168506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153924
      },
      {
        "date": "2025-03-21",
        "close": 2920.0,
        "direction_boundary": 3543.5,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150347
      },
      {
        "date": "2025-03-28",
        "close": 2892.5,
        "direction_boundary": 3569.0,
        "core_momentum": -0.189549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150851
      },
      {
        "date": "2025-04-04",
        "close": 2854.5,
        "direction_boundary": 3528.5,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151223
      },
      {
        "date": "2025-04-11",
        "close": 2808.5,
        "direction_boundary": 3468.5,
        "core_momentum": -0.190284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149625
      },
      {
        "date": "2025-04-18",
        "close": 2916.0,
        "direction_boundary": 3358.5,
        "core_momentum": -0.131755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159061
      },
      {
        "date": "2025-04-25",
        "close": 3095.0,
        "direction_boundary": 3390.5,
        "core_momentum": -0.087155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178584
      },
      {
        "date": "2025-05-02",
        "close": 3110.0,
        "direction_boundary": 3436.0,
        "core_momentum": -0.094878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173679
      },
      {
        "date": "2025-05-09",
        "close": 3216.0,
        "direction_boundary": 3448.0,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178344
      },
      {
        "date": "2025-05-16",
        "close": 3252.0,
        "direction_boundary": 3457.0,
        "core_momentum": -0.0593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177916
      },
      {
        "date": "2025-05-23",
        "close": 3215.0,
        "direction_boundary": 3305.5,
        "core_momentum": -0.027379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178885
      },
      {
        "date": "2025-05-30",
        "close": 3218.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2025-06-06",
        "close": 3214.0,
        "direction_boundary": 3107.0,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2025-06-13",
        "close": 3223.5,
        "direction_boundary": 2982.5,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2025-06-20",
        "close": 3219.5,
        "direction_boundary": 3020.5,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2025-06-27",
        "close": 3248.0,
        "direction_boundary": 2999.0,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2025-07-04",
        "close": 3352.0,
        "direction_boundary": 3023.5,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2025-07-11",
        "close": 3175.0,
        "direction_boundary": 3117.5,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2025-07-18",
        "close": 3181.5,
        "direction_boundary": 3066.0,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165722
      },
      {
        "date": "2025-07-25",
        "close": 3198.5,
        "direction_boundary": 2981.0,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2025-08-01",
        "close": 3192.0,
        "direction_boundary": 2917.5,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2025-08-08",
        "close": 3306.5,
        "direction_boundary": 3107.0,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2025-08-15",
        "close": 3316.0,
        "direction_boundary": 3154.0,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2025-08-22",
        "close": 3357.5,
        "direction_boundary": 3063.5,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2025-08-29",
        "close": 3398.0,
        "direction_boundary": 2973.5,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158051
      },
      {
        "date": "2025-09-05",
        "close": 3427.5,
        "direction_boundary": 2957.0,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15631
      },
      {
        "date": "2025-09-12",
        "close": 3466.0,
        "direction_boundary": 3038.5,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2025-09-19",
        "close": 3549.5,
        "direction_boundary": 2961.5,
        "core_momentum": 0.198548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153639
      },
      {
        "date": "2025-09-26",
        "close": 3572.0,
        "direction_boundary": 2956.5,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151699
      },
      {
        "date": "2025-10-03",
        "close": 3493.5,
        "direction_boundary": 2980.5,
        "core_momentum": 0.172119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154714
      },
      {
        "date": "2025-10-10",
        "close": 3426.5,
        "direction_boundary": 2913.0,
        "core_momentum": 0.176279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2025-10-17",
        "close": 3497.5,
        "direction_boundary": 2920.0,
        "core_momentum": 0.197774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150909
      },
      {
        "date": "2025-10-24",
        "close": 4768.0,
        "direction_boundary": 2894.0,
        "core_momentum": 0.647547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442609
      },
      {
        "date": "2025-10-31",
        "close": 3689.0,
        "direction_boundary": 2819.0,
        "core_momentum": 0.30862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582784
      },
      {
        "date": "2025-11-07",
        "close": 3765.0,
        "direction_boundary": 2817.5,
        "core_momentum": 0.336291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581853
      },
      {
        "date": "2025-11-14",
        "close": 3868.0,
        "direction_boundary": 2862.0,
        "core_momentum": 0.351502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582545
      },
      {
        "date": "2025-11-21",
        "close": 3755.5,
        "direction_boundary": 2848.5,
        "core_momentum": 0.318413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584206
      },
      {
        "date": "2025-11-28",
        "close": 3880.0,
        "direction_boundary": 2692.0,
        "core_momentum": 0.441308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585309
      },
      {
        "date": "2025-12-05",
        "close": 3831.5,
        "direction_boundary": 2717.0,
        "core_momentum": 0.410195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585847
      },
      {
        "date": "2025-12-12",
        "close": 3861.5,
        "direction_boundary": 2748.5,
        "core_momentum": 0.404948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585823
      },
      {
        "date": "2025-12-19",
        "close": 3809.0,
        "direction_boundary": 2673.5,
        "core_momentum": 0.424724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586425
      },
      {
        "date": "2025-12-26",
        "close": 3821.0,
        "direction_boundary": 2631.0,
        "core_momentum": 0.4523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586432
      },
      {
        "date": "2026-01-02",
        "close": 3826.5,
        "direction_boundary": 2609.5,
        "core_momentum": 0.466373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585322
      },
      {
        "date": "2026-01-09",
        "close": 3975.0,
        "direction_boundary": 2677.0,
        "core_momentum": 0.484871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580585
      },
      {
        "date": "2026-01-16",
        "close": 4056.5,
        "direction_boundary": 2760.0,
        "core_momentum": 0.469746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580722
      },
      {
        "date": "2026-01-23",
        "close": 4263.0,
        "direction_boundary": 2786.0,
        "core_momentum": 0.530151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583356
      },
      {
        "date": "2026-01-30",
        "close": 4324.0,
        "direction_boundary": 2858.0,
        "core_momentum": 0.512946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583062
      },
      {
        "date": "2026-02-06",
        "close": 4383.0,
        "direction_boundary": 2891.5,
        "core_momentum": 0.515822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582084
      },
      {
        "date": "2026-02-13",
        "close": 4404.5,
        "direction_boundary": 2938.0,
        "core_momentum": 0.499149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582035
      },
      {
        "date": "2026-02-20",
        "close": 4544.5,
        "direction_boundary": 2930.0,
        "core_momentum": 0.551024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58272
      },
      {
        "date": "2026-02-27",
        "close": 4542.0,
        "direction_boundary": 2831.0,
        "core_momentum": 0.60438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582965
      },
      {
        "date": "2026-03-06",
        "close": 4282.5,
        "direction_boundary": 2805.0,
        "core_momentum": 0.526738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591001
      },
      {
        "date": "2026-03-13",
        "close": 4194.0,
        "direction_boundary": 2901.5,
        "core_momentum": 0.445459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592389
      },
      {
        "date": "2026-03-20",
        "close": 4134.5,
        "direction_boundary": 2920.0,
        "core_momentum": 0.415925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592625
      },
      {
        "date": "2026-03-27",
        "close": 4252.0,
        "direction_boundary": 2892.5,
        "core_momentum": 0.470009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593422
      },
      {
        "date": "2026-04-03",
        "close": 4483.5,
        "direction_boundary": 2854.5,
        "core_momentum": 0.570678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595257
      },
      {
        "date": "2026-04-10",
        "close": 4692.5,
        "direction_boundary": 2808.5,
        "core_momentum": 0.670821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595748
      },
      {
        "date": "2026-04-17",
        "close": 4664.0,
        "direction_boundary": 2916.0,
        "core_momentum": 0.599451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596139
      },
      {
        "date": "2026-04-24",
        "close": 4534.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.464943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413652
      },
      {
        "date": "2026-05-01",
        "close": 4399.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.414469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2026-05-08",
        "close": 4435.0,
        "direction_boundary": 3216.0,
        "core_momentum": 0.379042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2026-05-15",
        "close": 4239.0,
        "direction_boundary": 3252.0,
        "core_momentum": 0.303506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206779
      },
      {
        "date": "2026-05-22",
        "close": 4248.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.321306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20125
      },
      {
        "date": "2026-05-29",
        "close": 4233.0,
        "direction_boundary": 3218.0,
        "core_momentum": 0.315413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2026-06-05",
        "close": 4085.0,
        "direction_boundary": 3214.0,
        "core_momentum": 0.271002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203638
      },
      {
        "date": "2026-06-12",
        "close": 4245.0,
        "direction_boundary": 3223.5,
        "core_momentum": 0.316892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209583
      },
      {
        "date": "2026-06-19",
        "close": 4228.5,
        "direction_boundary": 3219.5,
        "core_momentum": 0.313403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2026-06-26",
        "close": 4250.5,
        "direction_boundary": 3248.0,
        "core_momentum": 0.308651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208402
      },
      {
        "date": "2026-07-03",
        "close": 4221.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.259248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208941
      },
      {
        "date": "2026-07-10",
        "close": 4257.5,
        "direction_boundary": 3175.0,
        "core_momentum": 0.340945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203183
      },
      {
        "date": "2026-07-17",
        "close": 4205.0,
        "direction_boundary": 3181.5,
        "core_momentum": 0.321704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20256
      },
      {
        "date": "2026-07-24",
        "close": 4318.0,
        "direction_boundary": 3198.5,
        "core_momentum": 0.350008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193889
      },
      {
        "date": "2026-07-31",
        "close": 4361.0,
        "direction_boundary": 3192.0,
        "core_momentum": 0.366228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193372
      },
      {
        "date": "2026-08-07",
        "close": 4293.0,
        "direction_boundary": 3306.5,
        "core_momentum": 0.298352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3211.0,
        "volume": 232
      },
      {
        "date": "2023-08-25",
        "close": 3271.0,
        "volume": 28
      },
      {
        "date": "2023-09-01",
        "close": 3228.0,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 3130.5,
        "volume": 12749
      },
      {
        "date": "2023-09-15",
        "close": 3271.5,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 3249.0,
        "volume": 1264
      },
      {
        "date": "2023-09-29",
        "close": 3203.0,
        "volume": 299
      },
      {
        "date": "2023-10-06",
        "close": 3004.0,
        "volume": 18927
      },
      {
        "date": "2023-10-13",
        "close": 3116.5,
        "volume": 8449
      },
      {
        "date": "2023-10-20",
        "close": 3037.5,
        "volume": 1646
      },
      {
        "date": "2023-10-27",
        "close": 3130.0,
        "volume": 4713
      },
      {
        "date": "2023-11-03",
        "close": 3249.5,
        "volume": 3030
      },
      {
        "date": "2023-11-10",
        "close": 3307.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3395.5,
        "volume": 2742
      },
      {
        "date": "2023-11-24",
        "close": 3367.0,
        "volume": 2310
      },
      {
        "date": "2023-12-01",
        "close": 3416.5,
        "volume": 691
      },
      {
        "date": "2023-12-08",
        "close": 3444.5,
        "volume": 1324
      },
      {
        "date": "2023-12-15",
        "close": 3548.5,
        "volume": 1319
      },
      {
        "date": "2023-12-22",
        "close": 3579.0,
        "volume": 256
      },
      {
        "date": "2023-12-29",
        "close": 3611.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3539.5,
        "volume": 350
      },
      {
        "date": "2024-01-12",
        "close": 3543.5,
        "volume": 521
      },
      {
        "date": "2024-01-19",
        "close": 3433.0,
        "volume": 1287
      },
      {
        "date": "2024-01-26",
        "close": 3453.0,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 3454.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3463.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3488.0,
        "volume": 13861
      },
      {
        "date": "2024-02-23",
        "close": 3458.0,
        "volume": 10309
      },
      {
        "date": "2024-03-01",
        "close": 3506.5,
        "volume": 1277
      },
      {
        "date": "2024-03-08",
        "close": 3431.0,
        "volume": 1605
      },
      {
        "date": "2024-03-15",
        "close": 3489.5,
        "volume": 1909
      },
      {
        "date": "2024-03-22",
        "close": 3543.5,
        "volume": 61
      },
      {
        "date": "2024-03-29",
        "close": 3569.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3528.5,
        "volume": 28
      },
      {
        "date": "2024-04-12",
        "close": 3468.5,
        "volume": 1245
      },
      {
        "date": "2024-04-19",
        "close": 3358.5,
        "volume": 1706
      },
      {
        "date": "2024-04-26",
        "close": 3390.5,
        "volume": 715
      },
      {
        "date": "2024-05-03",
        "close": 3436.0,
        "volume": 616
      },
      {
        "date": "2024-05-10",
        "close": 3448.0,
        "volume": 4534
      },
      {
        "date": "2024-05-17",
        "close": 3457.0,
        "volume": 59
      },
      {
        "date": "2024-05-24",
        "close": 3305.5,
        "volume": 348
      },
      {
        "date": "2024-05-31",
        "close": 3185.0,
        "volume": 835
      },
      {
        "date": "2024-06-07",
        "close": 3107.0,
        "volume": 2352
      },
      {
        "date": "2024-06-14",
        "close": 2982.5,
        "volume": 1239
      },
      {
        "date": "2024-06-21",
        "close": 3020.5,
        "volume": 8286
      },
      {
        "date": "2024-06-28",
        "close": 2999.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3023.5,
        "volume": 9107
      },
      {
        "date": "2024-07-12",
        "close": 3117.5,
        "volume": 145704
      },
      {
        "date": "2024-07-19",
        "close": 3066.0,
        "volume": 206
      },
      {
        "date": "2024-07-26",
        "close": 2981.0,
        "volume": 530
      },
      {
        "date": "2024-08-02",
        "close": 2917.5,
        "volume": 2075
      },
      {
        "date": "2024-08-09",
        "close": 3107.0,
        "volume": 3154
      },
      {
        "date": "2024-08-16",
        "close": 3154.0,
        "volume": 261
      },
      {
        "date": "2024-08-23",
        "close": 3063.5,
        "volume": 2080
      },
      {
        "date": "2024-08-30",
        "close": 2973.5,
        "volume": 1171
      },
      {
        "date": "2024-09-06",
        "close": 2957.0,
        "volume": 150
      },
      {
        "date": "2024-09-13",
        "close": 3038.5,
        "volume": 128
      },
      {
        "date": "2024-09-20",
        "close": 2961.5,
        "volume": 2033
      },
      {
        "date": "2024-09-27",
        "close": 2956.5,
        "volume": 1598
      },
      {
        "date": "2024-10-04",
        "close": 2980.5,
        "volume": 3674
      },
      {
        "date": "2024-10-11",
        "close": 2913.0,
        "volume": 1082
      },
      {
        "date": "2024-10-18",
        "close": 2920.0,
        "volume": 770
      },
      {
        "date": "2024-10-25",
        "close": 2894.0,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 2819.0,
        "volume": 8498
      },
      {
        "date": "2024-11-08",
        "close": 2817.5,
        "volume": 21436
      },
      {
        "date": "2024-11-15",
        "close": 2862.0,
        "volume": 8118
      },
      {
        "date": "2024-11-22",
        "close": 2848.5,
        "volume": 1305
      },
      {
        "date": "2024-11-29",
        "close": 2692.0,
        "volume": 2021
      },
      {
        "date": "2024-12-06",
        "close": 2717.0,
        "volume": 3868
      },
      {
        "date": "2024-12-13",
        "close": 2748.5,
        "volume": 14730
      },
      {
        "date": "2024-12-20",
        "close": 2673.5,
        "volume": 4641
      },
      {
        "date": "2024-12-27",
        "close": 2631.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2609.5,
        "volume": 387
      },
      {
        "date": "2025-01-10",
        "close": 2677.0,
        "volume": 1316
      },
      {
        "date": "2025-01-17",
        "close": 2760.0,
        "volume": 264
      },
      {
        "date": "2025-01-24",
        "close": 2786.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2858.0,
        "volume": 482
      },
      {
        "date": "2025-02-07",
        "close": 2891.5,
        "volume": 3230
      },
      {
        "date": "2025-02-14",
        "close": 2938.0,
        "volume": 239
      },
      {
        "date": "2025-02-21",
        "close": 2930.0,
        "volume": 913
      },
      {
        "date": "2025-02-28",
        "close": 2831.0,
        "volume": 426
      },
      {
        "date": "2025-03-07",
        "close": 2805.0,
        "volume": 25609
      },
      {
        "date": "2025-03-14",
        "close": 2901.5,
        "volume": 8883
      },
      {
        "date": "2025-03-21",
        "close": 2920.0,
        "volume": 9294
      },
      {
        "date": "2025-03-28",
        "close": 2892.5,
        "volume": 11170
      },
      {
        "date": "2025-04-04",
        "close": 2854.5,
        "volume": 23152
      },
      {
        "date": "2025-04-11",
        "close": 2808.5,
        "volume": 28429
      },
      {
        "date": "2025-04-18",
        "close": 2916.0,
        "volume": 1791
      },
      {
        "date": "2025-04-25",
        "close": 3095.0,
        "volume": 7541
      },
      {
        "date": "2025-05-02",
        "close": 3110.0,
        "volume": 25280
      },
      {
        "date": "2025-05-09",
        "close": 3216.0,
        "volume": 33260
      },
      {
        "date": "2025-05-16",
        "close": 3252.0,
        "volume": 7028
      },
      {
        "date": "2025-05-23",
        "close": 3215.0,
        "volume": 11721
      },
      {
        "date": "2025-05-30",
        "close": 3218.0,
        "volume": 594
      },
      {
        "date": "2025-06-06",
        "close": 3214.0,
        "volume": 6753
      },
      {
        "date": "2025-06-13",
        "close": 3223.5,
        "volume": 12395
      },
      {
        "date": "2025-06-20",
        "close": 3219.5,
        "volume": 2296
      },
      {
        "date": "2025-06-27",
        "close": 3248.0,
        "volume": 5334
      },
      {
        "date": "2025-07-04",
        "close": 3352.0,
        "volume": 602
      },
      {
        "date": "2025-07-11",
        "close": 3175.0,
        "volume": 1502
      },
      {
        "date": "2025-07-18",
        "close": 3181.5,
        "volume": 10406
      },
      {
        "date": "2025-07-25",
        "close": 3198.5,
        "volume": 10405
      },
      {
        "date": "2025-08-01",
        "close": 3192.0,
        "volume": 3255
      },
      {
        "date": "2025-08-08",
        "close": 3306.5,
        "volume": 24348
      },
      {
        "date": "2025-08-15",
        "close": 3316.0,
        "volume": 9597
      },
      {
        "date": "2025-08-22",
        "close": 3357.5,
        "volume": 575
      },
      {
        "date": "2025-08-29",
        "close": 3398.0,
        "volume": 2454
      },
      {
        "date": "2025-09-05",
        "close": 3427.5,
        "volume": 9452
      },
      {
        "date": "2025-09-12",
        "close": 3466.0,
        "volume": 5517
      },
      {
        "date": "2025-09-19",
        "close": 3549.5,
        "volume": 1367
      },
      {
        "date": "2025-09-26",
        "close": 3572.0,
        "volume": 680
      },
      {
        "date": "2025-10-03",
        "close": 3493.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3426.5,
        "volume": 80
      },
      {
        "date": "2025-10-17",
        "close": 3497.5,
        "volume": 1240
      },
      {
        "date": "2025-10-24",
        "close": 4768.0,
        "volume": 8626
      },
      {
        "date": "2025-10-31",
        "close": 3689.0,
        "volume": 7857
      },
      {
        "date": "2025-11-07",
        "close": 3765.0,
        "volume": 727
      },
      {
        "date": "2025-11-14",
        "close": 3868.0,
        "volume": 55311
      },
      {
        "date": "2025-11-21",
        "close": 3755.5,
        "volume": 2261
      },
      {
        "date": "2025-11-28",
        "close": 3880.0,
        "volume": 2133
      },
      {
        "date": "2025-12-05",
        "close": 3831.5,
        "volume": 2437
      },
      {
        "date": "2025-12-12",
        "close": 3861.5,
        "volume": 308
      },
      {
        "date": "2025-12-19",
        "close": 3809.0,
        "volume": 2147
      },
      {
        "date": "2025-12-26",
        "close": 3821.0,
        "volume": 1225
      },
      {
        "date": "2026-01-02",
        "close": 3826.5,
        "volume": 587
      },
      {
        "date": "2026-01-09",
        "close": 3975.0,
        "volume": 971
      },
      {
        "date": "2026-01-16",
        "close": 4056.5,
        "volume": 3216
      },
      {
        "date": "2026-01-23",
        "close": 4263.0,
        "volume": 11620
      },
      {
        "date": "2026-01-30",
        "close": 4324.0,
        "volume": 16982
      },
      {
        "date": "2026-02-06",
        "close": 4383.0,
        "volume": 15855
      },
      {
        "date": "2026-02-13",
        "close": 4404.5,
        "volume": 13544
      },
      {
        "date": "2026-02-20",
        "close": 4544.5,
        "volume": 4303
      },
      {
        "date": "2026-02-27",
        "close": 4542.0,
        "volume": 11043
      },
      {
        "date": "2026-03-06",
        "close": 4282.5,
        "volume": 11289
      },
      {
        "date": "2026-03-13",
        "close": 4194.0,
        "volume": 60890
      },
      {
        "date": "2026-03-20",
        "close": 4134.5,
        "volume": 13163
      },
      {
        "date": "2026-03-27",
        "close": 4252.0,
        "volume": 3254
      },
      {
        "date": "2026-04-03",
        "close": 4483.5,
        "volume": 11871
      },
      {
        "date": "2026-04-10",
        "close": 4692.5,
        "volume": 14661
      },
      {
        "date": "2026-04-17",
        "close": 4664.0,
        "volume": 13007
      },
      {
        "date": "2026-04-24",
        "close": 4534.0,
        "volume": 16905
      },
      {
        "date": "2026-05-01",
        "close": 4399.0,
        "volume": 8166
      },
      {
        "date": "2026-05-08",
        "close": 4435.0,
        "volume": 27394
      },
      {
        "date": "2026-05-15",
        "close": 4239.0,
        "volume": 15179
      },
      {
        "date": "2026-05-22",
        "close": 4248.0,
        "volume": 9534
      },
      {
        "date": "2026-05-29",
        "close": 4233.0,
        "volume": 11390
      },
      {
        "date": "2026-06-05",
        "close": 4085.0,
        "volume": 1782
      },
      {
        "date": "2026-06-12",
        "close": 4245.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 4228.5,
        "volume": 87
      },
      {
        "date": "2026-06-26",
        "close": 4250.5,
        "volume": 743
      },
      {
        "date": "2026-07-03",
        "close": 4221.0,
        "volume": 698
      },
      {
        "date": "2026-07-10",
        "close": 4257.5,
        "volume": 5488
      },
      {
        "date": "2026-07-17",
        "close": 4205.0,
        "volume": 2211
      },
      {
        "date": "2026-07-24",
        "close": 4318.0,
        "volume": 14612
      },
      {
        "date": "2026-07-31",
        "close": 4361.0,
        "volume": 4133
      },
      {
        "date": "2026-08-07",
        "close": 4293.0,
        "volume": 13154
      }
    ],
    "sharemaestro_context": {
      "trend": 4325.766667,
      "fair_value": 3446.064103,
      "market_activity": -1.056764,
      "market_dynamics": -0.592566,
      "relative_strength": -2.237194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029104,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.015176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.034731
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.055594
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.065507
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.039636
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.030204
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.000154
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.000605
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.009419
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334058
      }
    ]
  }
}