{
  "ticker": {
    "uuid": "cabbe582-b060-4d33-9253-0bcd3ebffd8d",
    "symbol": "INTF",
    "name": "ISHARES TRUST INTERNATIONAL EQUITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.846078,
    "boundary_margin": 0.272526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159299,
    "volatility_stability": 0.8108,
    "risk_context": 0.6278,
    "current_regime": {
      "move": 0.510913,
      "interruption": -0.098991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.640764,
        "direction_boundary": 21.395407,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158394
      },
      {
        "date": "2023-08-25",
        "close": 23.731831,
        "direction_boundary": 20.769243,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2023-09-01",
        "close": 24.219244,
        "direction_boundary": 20.037249,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2023-09-08",
        "close": 23.903998,
        "direction_boundary": 20.707509,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2023-09-15",
        "close": 24.17584,
        "direction_boundary": 20.01961,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139268
      },
      {
        "date": "2023-09-22",
        "close": 23.759015,
        "direction_boundary": 18.820197,
        "core_momentum": 0.262421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2023-09-29",
        "close": 23.423743,
        "direction_boundary": 18.467429,
        "core_momentum": 0.268381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129393
      },
      {
        "date": "2023-10-06",
        "close": 23.251576,
        "direction_boundary": 18.79374,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129667
      },
      {
        "date": "2023-10-13",
        "close": 23.151901,
        "direction_boundary": 18.485067,
        "core_momentum": 0.252465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126002
      },
      {
        "date": "2023-10-20",
        "close": 22.590093,
        "direction_boundary": 19.164147,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129879
      },
      {
        "date": "2023-10-27",
        "close": 22.336374,
        "direction_boundary": 19.755034,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130441
      },
      {
        "date": "2023-11-03",
        "close": 23.618563,
        "direction_boundary": 20.090164,
        "core_momentum": 0.175628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153637
      },
      {
        "date": "2023-11-10",
        "close": 23.360313,
        "direction_boundary": 21.646755,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153721
      },
      {
        "date": "2023-11-17",
        "close": 24.248331,
        "direction_boundary": 21.483599,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162456
      },
      {
        "date": "2023-11-24",
        "close": 24.479397,
        "direction_boundary": 22.023864,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159872
      },
      {
        "date": "2023-12-01",
        "close": 24.710463,
        "direction_boundary": 22.339063,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2023-12-08",
        "close": 24.647033,
        "direction_boundary": 22.100944,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159875
      },
      {
        "date": "2023-12-15",
        "close": 25.00949,
        "direction_boundary": 21.654132,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2023-12-22",
        "close": 25.576698,
        "direction_boundary": 21.875998,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2023-12-29",
        "close": 25.825463,
        "direction_boundary": 21.832335,
        "core_momentum": 0.1829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-01-05",
        "close": 25.549058,
        "direction_boundary": 22.56822,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2024-01-12",
        "close": 25.816249,
        "direction_boundary": 23.278192,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-01-19",
        "close": 25.512204,
        "direction_boundary": 23.473434,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2024-01-26",
        "close": 25.899171,
        "direction_boundary": 23.650927,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2024-02-02",
        "close": 25.991306,
        "direction_boundary": 23.606554,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-02-09",
        "close": 25.945238,
        "direction_boundary": 23.393562,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2024-02-16",
        "close": 26.313779,
        "direction_boundary": 23.517807,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2024-02-23",
        "close": 26.608611,
        "direction_boundary": 22.878833,
        "core_momentum": 0.163023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2024-03-01",
        "close": 26.857376,
        "direction_boundary": 23.46456,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2024-03-08",
        "close": 27.253557,
        "direction_boundary": 22.665842,
        "core_momentum": 0.202407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2024-03-15",
        "close": 27.087713,
        "direction_boundary": 22.08899,
        "core_momentum": 0.226299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2024-03-22",
        "close": 27.26277,
        "direction_boundary": 22.559346,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2024-03-29",
        "close": 27.493108,
        "direction_boundary": 23.508933,
        "core_momentum": 0.169475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2024-04-05",
        "close": 27.299624,
        "direction_boundary": 23.588805,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2024-04-12",
        "close": 26.7376,
        "direction_boundary": 24.085785,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121815
      },
      {
        "date": "2024-04-19",
        "close": 26.415127,
        "direction_boundary": 24.121283,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-04-26",
        "close": 26.967938,
        "direction_boundary": 24.07691,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2024-05-03",
        "close": 27.253557,
        "direction_boundary": 24.174531,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092407
      },
      {
        "date": "2024-05-10",
        "close": 27.695805,
        "direction_boundary": 23.926041,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2024-05-17",
        "close": 28.165694,
        "direction_boundary": 24.059161,
        "core_momentum": 0.170685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080304
      },
      {
        "date": "2024-05-24",
        "close": 28.036705,
        "direction_boundary": 23.553306,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081363
      },
      {
        "date": "2024-05-31",
        "close": 28.193334,
        "direction_boundary": 23.775172,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081143
      },
      {
        "date": "2024-06-07",
        "close": 28.036705,
        "direction_boundary": 23.899467,
        "core_momentum": 0.17311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081813
      },
      {
        "date": "2024-06-14",
        "close": 27.213183,
        "direction_boundary": 24.529235,
        "core_momentum": 0.109418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093666
      },
      {
        "date": "2024-06-21",
        "close": 27.316548,
        "direction_boundary": 23.695585,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089508
      },
      {
        "date": "2024-06-28",
        "close": 27.466897,
        "direction_boundary": 24.293638,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089026
      },
      {
        "date": "2024-07-05",
        "close": 28.190452,
        "direction_boundary": 23.858691,
        "core_momentum": 0.181559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092702
      },
      {
        "date": "2024-07-12",
        "close": 28.693182,
        "direction_boundary": 24.782954,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-07-19",
        "close": 28.096484,
        "direction_boundary": 24.855446,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098148
      },
      {
        "date": "2024-07-26",
        "close": 27.993119,
        "direction_boundary": 25.034046,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2024-08-02",
        "close": 26.997056,
        "direction_boundary": 24.375463,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111411
      },
      {
        "date": "2024-08-09",
        "close": 27.260167,
        "direction_boundary": 24.373832,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11188
      },
      {
        "date": "2024-08-16",
        "close": 28.368992,
        "direction_boundary": 23.640764,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2024-08-23",
        "close": 29.196288,
        "direction_boundary": 23.731831,
        "core_momentum": 0.230259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2024-08-30",
        "close": 29.263851,
        "direction_boundary": 24.219244,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127129
      },
      {
        "date": "2024-09-06",
        "close": 28.190452,
        "direction_boundary": 23.903998,
        "core_momentum": 0.17932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2024-09-13",
        "close": 28.791849,
        "direction_boundary": 24.17584,
        "core_momentum": 0.190935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2024-09-20",
        "close": 29.092547,
        "direction_boundary": 23.759015,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-09-27",
        "close": 29.656356,
        "direction_boundary": 23.423743,
        "core_momentum": 0.266081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142112
      },
      {
        "date": "2024-10-04",
        "close": 29.195912,
        "direction_boundary": 23.251576,
        "core_momentum": 0.255653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2024-10-11",
        "close": 29.158324,
        "direction_boundary": 23.151901,
        "core_momentum": 0.259435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2024-10-18",
        "close": 28.998579,
        "direction_boundary": 22.590093,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-10-25",
        "close": 28.190452,
        "direction_boundary": 22.336374,
        "core_momentum": 0.262087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2024-11-01",
        "close": 28.096484,
        "direction_boundary": 23.618563,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2024-11-08",
        "close": 28.115278,
        "direction_boundary": 23.360313,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2024-11-15",
        "close": 27.542072,
        "direction_boundary": 24.248331,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142118
      },
      {
        "date": "2024-11-22",
        "close": 27.692421,
        "direction_boundary": 24.479397,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142273
      },
      {
        "date": "2024-11-29",
        "close": 28.111519,
        "direction_boundary": 24.710463,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143672
      },
      {
        "date": "2024-12-06",
        "close": 28.577319,
        "direction_boundary": 24.647033,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2024-12-13",
        "close": 28.199849,
        "direction_boundary": 25.00949,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139996
      },
      {
        "date": "2024-12-20",
        "close": 27.228411,
        "direction_boundary": 25.576698,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148744
      },
      {
        "date": "2024-12-27",
        "close": 27.573533,
        "direction_boundary": 25.825463,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149604
      },
      {
        "date": "2025-01-03",
        "close": 27.42862,
        "direction_boundary": 25.549058,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145011
      },
      {
        "date": "2025-01-10",
        "close": 27.152141,
        "direction_boundary": 25.816249,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14294
      },
      {
        "date": "2025-01-17",
        "close": 27.638363,
        "direction_boundary": 25.512204,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142802
      },
      {
        "date": "2025-01-24",
        "close": 28.477333,
        "direction_boundary": 25.899171,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2025-01-31",
        "close": 28.505935,
        "direction_boundary": 25.991306,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-02-07",
        "close": 28.734745,
        "direction_boundary": 25.945238,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2025-02-14",
        "close": 29.392574,
        "direction_boundary": 26.313779,
        "core_momentum": 0.117003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2025-02-21",
        "close": 29.430709,
        "direction_boundary": 26.608611,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2025-02-28",
        "close": 29.249568,
        "direction_boundary": 26.857376,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125509
      },
      {
        "date": "2025-03-07",
        "close": 30.32488,
        "direction_boundary": 27.253557,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2025-03-14",
        "close": 30.030287,
        "direction_boundary": 27.087713,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2025-03-21",
        "close": 30.088538,
        "direction_boundary": 27.26277,
        "core_momentum": 0.103649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120708
      },
      {
        "date": "2025-03-28",
        "close": 29.649986,
        "direction_boundary": 27.493108,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119799
      },
      {
        "date": "2025-04-04",
        "close": 26.942398,
        "direction_boundary": 27.299624,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2025-04-11",
        "close": 28.505935,
        "direction_boundary": 26.7376,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196275
      },
      {
        "date": "2025-04-18",
        "close": 29.38304,
        "direction_boundary": 26.415127,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2025-04-25",
        "close": 30.317349,
        "direction_boundary": 26.967938,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2025-05-02",
        "close": 31.10865,
        "direction_boundary": 27.253557,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2025-05-09",
        "close": 31.10865,
        "direction_boundary": 27.695805,
        "core_momentum": 0.123226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2025-05-16",
        "close": 31.623473,
        "direction_boundary": 28.165694,
        "core_momentum": 0.122766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2025-05-23",
        "close": 32.033425,
        "direction_boundary": 28.036705,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2025-05-30",
        "close": 32.290836,
        "direction_boundary": 28.193334,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2025-06-06",
        "close": 32.557782,
        "direction_boundary": 28.036705,
        "core_momentum": 0.161256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2025-06-13",
        "close": 32.500579,
        "direction_boundary": 27.213183,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198354
      },
      {
        "date": "2025-06-20",
        "close": 31.985125,
        "direction_boundary": 27.316548,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192232
      },
      {
        "date": "2025-06-27",
        "close": 33.119143,
        "direction_boundary": 27.466897,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2025-07-04",
        "close": 33.283915,
        "direction_boundary": 28.190452,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2025-07-11",
        "close": 33.002834,
        "direction_boundary": 28.693182,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2025-07-18",
        "close": 32.871985,
        "direction_boundary": 28.096484,
        "core_momentum": 0.169968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2025-07-25",
        "close": 33.807308,
        "direction_boundary": 27.993119,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2025-08-01",
        "close": 32.71206,
        "direction_boundary": 26.997056,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202207
      },
      {
        "date": "2025-08-08",
        "close": 33.846078,
        "direction_boundary": 27.260167,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2025-08-15",
        "close": 34.437318,
        "direction_boundary": 28.368992,
        "core_momentum": 0.213907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2025-08-22",
        "close": 34.863786,
        "direction_boundary": 29.196288,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2025-08-29",
        "close": 34.243469,
        "direction_boundary": 29.263851,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2025-09-05",
        "close": 34.321009,
        "direction_boundary": 28.190452,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2025-09-12",
        "close": 34.815324,
        "direction_boundary": 28.791849,
        "core_momentum": 0.209208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2025-09-19",
        "close": 34.747477,
        "direction_boundary": 29.092547,
        "core_momentum": 0.194377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2025-09-26",
        "close": 34.621475,
        "direction_boundary": 29.656356,
        "core_momentum": 0.167422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2025-10-03",
        "close": 35.425949,
        "direction_boundary": 29.195912,
        "core_momentum": 0.213387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2025-10-10",
        "close": 34.350086,
        "direction_boundary": 29.158324,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2025-10-17",
        "close": 35.086713,
        "direction_boundary": 28.998579,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2025-10-24",
        "close": 35.387179,
        "direction_boundary": 28.190452,
        "core_momentum": 0.25529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2025-10-31",
        "close": 35.212715,
        "direction_boundary": 28.096484,
        "core_momentum": 0.253278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2025-11-07",
        "close": 35.212715,
        "direction_boundary": 28.115278,
        "core_momentum": 0.252441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2025-11-14",
        "close": 35.716723,
        "direction_boundary": 27.542072,
        "core_momentum": 0.296806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-11-21",
        "close": 34.844401,
        "direction_boundary": 27.692421,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128977
      },
      {
        "date": "2025-11-28",
        "close": 35.968727,
        "direction_boundary": 28.111519,
        "core_momentum": 0.279501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2025-12-05",
        "close": 36.162576,
        "direction_boundary": 28.577319,
        "core_momentum": 0.265429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2025-12-12",
        "close": 36.53089,
        "direction_boundary": 28.199849,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2025-12-19",
        "close": 36.796986,
        "direction_boundary": 27.228411,
        "core_momentum": 0.351419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2025-12-26",
        "close": 37.298227,
        "direction_boundary": 27.573533,
        "core_momentum": 0.352682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125044
      },
      {
        "date": "2026-01-02",
        "close": 37.50462,
        "direction_boundary": 27.42862,
        "core_momentum": 0.367354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2026-01-09",
        "close": 38.153285,
        "direction_boundary": 27.152141,
        "core_momentum": 0.405167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2026-01-16",
        "close": 38.389163,
        "direction_boundary": 27.638363,
        "core_momentum": 0.388981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2026-01-23",
        "close": 38.664354,
        "direction_boundary": 28.477333,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2026-01-30",
        "close": 39.008343,
        "direction_boundary": 28.505935,
        "core_momentum": 0.368429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2026-02-06",
        "close": 39.843745,
        "direction_boundary": 28.734745,
        "core_momentum": 0.386605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10132
      },
      {
        "date": "2026-02-13",
        "close": 40.423612,
        "direction_boundary": 29.392574,
        "core_momentum": 0.3753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100772
      },
      {
        "date": "2026-02-20",
        "close": 40.718459,
        "direction_boundary": 29.430709,
        "core_momentum": 0.383536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100399
      },
      {
        "date": "2026-02-27",
        "close": 40.905196,
        "direction_boundary": 29.249568,
        "core_momentum": 0.398489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2026-03-06",
        "close": 38.379335,
        "direction_boundary": 30.32488,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2026-03-13",
        "close": 37.6717,
        "direction_boundary": 30.030287,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2026-03-20",
        "close": 36.855955,
        "direction_boundary": 30.088538,
        "core_momentum": 0.224917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2026-03-27",
        "close": 37.042692,
        "direction_boundary": 29.649986,
        "core_momentum": 0.249333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142665
      },
      {
        "date": "2026-04-03",
        "close": 38.674182,
        "direction_boundary": 26.942398,
        "core_momentum": 0.435439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2026-04-10",
        "close": 40.187733,
        "direction_boundary": 28.505935,
        "core_momentum": 0.409802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2026-04-17",
        "close": 40.983822,
        "direction_boundary": 29.38304,
        "core_momentum": 0.394812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149743
      },
      {
        "date": "2026-04-24",
        "close": 39.971512,
        "direction_boundary": 30.317349,
        "core_momentum": 0.318437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2026-05-01",
        "close": 40.177905,
        "direction_boundary": 31.10865,
        "core_momentum": 0.291535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2026-05-08",
        "close": 40.679146,
        "direction_boundary": 31.10865,
        "core_momentum": 0.307647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2026-05-15",
        "close": 39.922371,
        "direction_boundary": 31.623473,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158256
      },
      {
        "date": "2026-05-22",
        "close": 40.620177,
        "direction_boundary": 32.033425,
        "core_momentum": 0.268056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153513
      },
      {
        "date": "2026-05-29",
        "close": 40.82657,
        "direction_boundary": 32.290836,
        "core_momentum": 0.264339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148915
      },
      {
        "date": "2026-06-05",
        "close": 40.050138,
        "direction_boundary": 32.557782,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152603
      },
      {
        "date": "2026-06-12",
        "close": 41.082105,
        "direction_boundary": 32.500579,
        "core_momentum": 0.264042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2026-06-19",
        "close": 41.22,
        "direction_boundary": 31.985125,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "direction_boundary": 33.119143,
        "core_momentum": 0.226783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2026-07-03",
        "close": 41.24,
        "direction_boundary": 33.283915,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157592
      },
      {
        "date": "2026-07-10",
        "close": 41.31,
        "direction_boundary": 33.002834,
        "core_momentum": 0.251711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2026-07-17",
        "close": 41.04,
        "direction_boundary": 32.871985,
        "core_momentum": 0.24848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2026-07-24",
        "close": 41.22,
        "direction_boundary": 33.807308,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156772
      },
      {
        "date": "2026-07-31",
        "close": 41.95,
        "direction_boundary": 32.71206,
        "core_momentum": 0.282402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2026-08-07",
        "close": 43.07,
        "direction_boundary": 33.846078,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.640764,
        "volume": 318262
      },
      {
        "date": "2023-08-25",
        "close": 23.731831,
        "volume": 1607008
      },
      {
        "date": "2023-09-01",
        "close": 24.219244,
        "volume": 278321
      },
      {
        "date": "2023-09-08",
        "close": 23.903998,
        "volume": 675988
      },
      {
        "date": "2023-09-15",
        "close": 24.17584,
        "volume": 200563
      },
      {
        "date": "2023-09-22",
        "close": 23.759015,
        "volume": 222730
      },
      {
        "date": "2023-09-29",
        "close": 23.423743,
        "volume": 434506
      },
      {
        "date": "2023-10-06",
        "close": 23.251576,
        "volume": 524354
      },
      {
        "date": "2023-10-13",
        "close": 23.151901,
        "volume": 798953
      },
      {
        "date": "2023-10-20",
        "close": 22.590093,
        "volume": 2733871
      },
      {
        "date": "2023-10-27",
        "close": 22.336374,
        "volume": 714517
      },
      {
        "date": "2023-11-03",
        "close": 23.618563,
        "volume": 372608
      },
      {
        "date": "2023-11-10",
        "close": 23.360313,
        "volume": 611760
      },
      {
        "date": "2023-11-17",
        "close": 24.248331,
        "volume": 406196
      },
      {
        "date": "2023-11-24",
        "close": 24.479397,
        "volume": 333472
      },
      {
        "date": "2023-12-01",
        "close": 24.710463,
        "volume": 847254
      },
      {
        "date": "2023-12-08",
        "close": 24.647033,
        "volume": 608042
      },
      {
        "date": "2023-12-15",
        "close": 25.00949,
        "volume": 422577
      },
      {
        "date": "2023-12-22",
        "close": 25.576698,
        "volume": 402747
      },
      {
        "date": "2023-12-29",
        "close": 25.825463,
        "volume": 451712
      },
      {
        "date": "2024-01-05",
        "close": 25.549058,
        "volume": 270000
      },
      {
        "date": "2024-01-12",
        "close": 25.816249,
        "volume": 290717
      },
      {
        "date": "2024-01-19",
        "close": 25.512204,
        "volume": 224954
      },
      {
        "date": "2024-01-26",
        "close": 25.899171,
        "volume": 464979
      },
      {
        "date": "2024-02-02",
        "close": 25.991306,
        "volume": 256372
      },
      {
        "date": "2024-02-09",
        "close": 25.945238,
        "volume": 757364
      },
      {
        "date": "2024-02-16",
        "close": 26.313779,
        "volume": 263596
      },
      {
        "date": "2024-02-23",
        "close": 26.608611,
        "volume": 431657
      },
      {
        "date": "2024-03-01",
        "close": 26.857376,
        "volume": 506956
      },
      {
        "date": "2024-03-08",
        "close": 27.253557,
        "volume": 783133
      },
      {
        "date": "2024-03-15",
        "close": 27.087713,
        "volume": 2728105
      },
      {
        "date": "2024-03-22",
        "close": 27.26277,
        "volume": 451154
      },
      {
        "date": "2024-03-29",
        "close": 27.493108,
        "volume": 322332
      },
      {
        "date": "2024-04-05",
        "close": 27.299624,
        "volume": 1807295
      },
      {
        "date": "2024-04-12",
        "close": 26.7376,
        "volume": 273585
      },
      {
        "date": "2024-04-19",
        "close": 26.415127,
        "volume": 358029
      },
      {
        "date": "2024-04-26",
        "close": 26.967938,
        "volume": 261939
      },
      {
        "date": "2024-05-03",
        "close": 27.253557,
        "volume": 238490
      },
      {
        "date": "2024-05-10",
        "close": 27.695805,
        "volume": 392714
      },
      {
        "date": "2024-05-17",
        "close": 28.165694,
        "volume": 220990
      },
      {
        "date": "2024-05-24",
        "close": 28.036705,
        "volume": 750076
      },
      {
        "date": "2024-05-31",
        "close": 28.193334,
        "volume": 554973
      },
      {
        "date": "2024-06-07",
        "close": 28.036705,
        "volume": 714741
      },
      {
        "date": "2024-06-14",
        "close": 27.213183,
        "volume": 2424669
      },
      {
        "date": "2024-06-21",
        "close": 27.316548,
        "volume": 344216
      },
      {
        "date": "2024-06-28",
        "close": 27.466897,
        "volume": 382322
      },
      {
        "date": "2024-07-05",
        "close": 28.190452,
        "volume": 173664
      },
      {
        "date": "2024-07-12",
        "close": 28.693182,
        "volume": 270992
      },
      {
        "date": "2024-07-19",
        "close": 28.096484,
        "volume": 303409
      },
      {
        "date": "2024-07-26",
        "close": 27.993119,
        "volume": 403005
      },
      {
        "date": "2024-08-02",
        "close": 26.997056,
        "volume": 271779
      },
      {
        "date": "2024-08-09",
        "close": 27.260167,
        "volume": 372115
      },
      {
        "date": "2024-08-16",
        "close": 28.368992,
        "volume": 554051
      },
      {
        "date": "2024-08-23",
        "close": 29.196288,
        "volume": 665486
      },
      {
        "date": "2024-08-30",
        "close": 29.263851,
        "volume": 251856
      },
      {
        "date": "2024-09-06",
        "close": 28.190452,
        "volume": 688482
      },
      {
        "date": "2024-09-13",
        "close": 28.791849,
        "volume": 343682
      },
      {
        "date": "2024-09-20",
        "close": 29.092547,
        "volume": 357438
      },
      {
        "date": "2024-09-27",
        "close": 29.656356,
        "volume": 280487
      },
      {
        "date": "2024-10-04",
        "close": 29.195912,
        "volume": 307619
      },
      {
        "date": "2024-10-11",
        "close": 29.158324,
        "volume": 593860
      },
      {
        "date": "2024-10-18",
        "close": 28.998579,
        "volume": 434034
      },
      {
        "date": "2024-10-25",
        "close": 28.190452,
        "volume": 512240
      },
      {
        "date": "2024-11-01",
        "close": 28.096484,
        "volume": 570321
      },
      {
        "date": "2024-11-08",
        "close": 28.115278,
        "volume": 463664
      },
      {
        "date": "2024-11-15",
        "close": 27.542072,
        "volume": 761937
      },
      {
        "date": "2024-11-22",
        "close": 27.692421,
        "volume": 635085
      },
      {
        "date": "2024-11-29",
        "close": 28.111519,
        "volume": 567895
      },
      {
        "date": "2024-12-06",
        "close": 28.577319,
        "volume": 654282
      },
      {
        "date": "2024-12-13",
        "close": 28.199849,
        "volume": 770255
      },
      {
        "date": "2024-12-20",
        "close": 27.228411,
        "volume": 920559
      },
      {
        "date": "2024-12-27",
        "close": 27.573533,
        "volume": 711037
      },
      {
        "date": "2025-01-03",
        "close": 27.42862,
        "volume": 570867
      },
      {
        "date": "2025-01-10",
        "close": 27.152141,
        "volume": 524563
      },
      {
        "date": "2025-01-17",
        "close": 27.638363,
        "volume": 1131425
      },
      {
        "date": "2025-01-24",
        "close": 28.477333,
        "volume": 403158
      },
      {
        "date": "2025-01-31",
        "close": 28.505935,
        "volume": 700443
      },
      {
        "date": "2025-02-07",
        "close": 28.734745,
        "volume": 1718303
      },
      {
        "date": "2025-02-14",
        "close": 29.392574,
        "volume": 498293
      },
      {
        "date": "2025-02-21",
        "close": 29.430709,
        "volume": 369508
      },
      {
        "date": "2025-02-28",
        "close": 29.249568,
        "volume": 1109789
      },
      {
        "date": "2025-03-07",
        "close": 30.32488,
        "volume": 1524157
      },
      {
        "date": "2025-03-14",
        "close": 30.030287,
        "volume": 854423
      },
      {
        "date": "2025-03-21",
        "close": 30.088538,
        "volume": 652735
      },
      {
        "date": "2025-03-28",
        "close": 29.649986,
        "volume": 2996296
      },
      {
        "date": "2025-04-04",
        "close": 26.942398,
        "volume": 867115
      },
      {
        "date": "2025-04-11",
        "close": 28.505935,
        "volume": 1043589
      },
      {
        "date": "2025-04-18",
        "close": 29.38304,
        "volume": 682514
      },
      {
        "date": "2025-04-25",
        "close": 30.317349,
        "volume": 650876
      },
      {
        "date": "2025-05-02",
        "close": 31.10865,
        "volume": 16072303
      },
      {
        "date": "2025-05-09",
        "close": 31.10865,
        "volume": 980455
      },
      {
        "date": "2025-05-16",
        "close": 31.623473,
        "volume": 808591
      },
      {
        "date": "2025-05-23",
        "close": 32.033425,
        "volume": 1014619
      },
      {
        "date": "2025-05-30",
        "close": 32.290836,
        "volume": 634106
      },
      {
        "date": "2025-06-06",
        "close": 32.557782,
        "volume": 832119
      },
      {
        "date": "2025-06-13",
        "close": 32.500579,
        "volume": 726814
      },
      {
        "date": "2025-06-20",
        "close": 31.985125,
        "volume": 943746
      },
      {
        "date": "2025-06-27",
        "close": 33.119143,
        "volume": 1545285
      },
      {
        "date": "2025-07-04",
        "close": 33.283915,
        "volume": 659299
      },
      {
        "date": "2025-07-11",
        "close": 33.002834,
        "volume": 840074
      },
      {
        "date": "2025-07-18",
        "close": 32.871985,
        "volume": 793724
      },
      {
        "date": "2025-07-25",
        "close": 33.807308,
        "volume": 1128324
      },
      {
        "date": "2025-08-01",
        "close": 32.71206,
        "volume": 995156
      },
      {
        "date": "2025-08-08",
        "close": 33.846078,
        "volume": 832950
      },
      {
        "date": "2025-08-15",
        "close": 34.437318,
        "volume": 518425
      },
      {
        "date": "2025-08-22",
        "close": 34.863786,
        "volume": 1012560
      },
      {
        "date": "2025-08-29",
        "close": 34.243469,
        "volume": 722253
      },
      {
        "date": "2025-09-05",
        "close": 34.321009,
        "volume": 1161247
      },
      {
        "date": "2025-09-12",
        "close": 34.815324,
        "volume": 1015902
      },
      {
        "date": "2025-09-19",
        "close": 34.747477,
        "volume": 9504091
      },
      {
        "date": "2025-09-26",
        "close": 34.621475,
        "volume": 1085585
      },
      {
        "date": "2025-10-03",
        "close": 35.425949,
        "volume": 797337
      },
      {
        "date": "2025-10-10",
        "close": 34.350086,
        "volume": 979979
      },
      {
        "date": "2025-10-17",
        "close": 35.086713,
        "volume": 1034887
      },
      {
        "date": "2025-10-24",
        "close": 35.387179,
        "volume": 804451
      },
      {
        "date": "2025-10-31",
        "close": 35.212715,
        "volume": 890888
      },
      {
        "date": "2025-11-07",
        "close": 35.212715,
        "volume": 1043375
      },
      {
        "date": "2025-11-14",
        "close": 35.716723,
        "volume": 807080
      },
      {
        "date": "2025-11-21",
        "close": 34.844401,
        "volume": 971525
      },
      {
        "date": "2025-11-28",
        "close": 35.968727,
        "volume": 1165552
      },
      {
        "date": "2025-12-05",
        "close": 36.162576,
        "volume": 862972
      },
      {
        "date": "2025-12-12",
        "close": 36.53089,
        "volume": 970766
      },
      {
        "date": "2025-12-19",
        "close": 36.796986,
        "volume": 1342251
      },
      {
        "date": "2025-12-26",
        "close": 37.298227,
        "volume": 523181
      },
      {
        "date": "2026-01-02",
        "close": 37.50462,
        "volume": 630810
      },
      {
        "date": "2026-01-09",
        "close": 38.153285,
        "volume": 1143860
      },
      {
        "date": "2026-01-16",
        "close": 38.389163,
        "volume": 1016593
      },
      {
        "date": "2026-01-23",
        "close": 38.664354,
        "volume": 651788
      },
      {
        "date": "2026-01-30",
        "close": 39.008343,
        "volume": 1312221
      },
      {
        "date": "2026-02-06",
        "close": 39.843745,
        "volume": 877007
      },
      {
        "date": "2026-02-13",
        "close": 40.423612,
        "volume": 1165697
      },
      {
        "date": "2026-02-20",
        "close": 40.718459,
        "volume": 1197933
      },
      {
        "date": "2026-02-27",
        "close": 40.905196,
        "volume": 1031553
      },
      {
        "date": "2026-03-06",
        "close": 38.379335,
        "volume": 999396
      },
      {
        "date": "2026-03-13",
        "close": 37.6717,
        "volume": 1779838
      },
      {
        "date": "2026-03-20",
        "close": 36.855955,
        "volume": 1593409
      },
      {
        "date": "2026-03-27",
        "close": 37.042692,
        "volume": 2097441
      },
      {
        "date": "2026-04-03",
        "close": 38.674182,
        "volume": 928460
      },
      {
        "date": "2026-04-10",
        "close": 40.187733,
        "volume": 2580576
      },
      {
        "date": "2026-04-17",
        "close": 40.983822,
        "volume": 1502099
      },
      {
        "date": "2026-04-24",
        "close": 39.971512,
        "volume": 903298
      },
      {
        "date": "2026-05-01",
        "close": 40.177905,
        "volume": 1041210
      },
      {
        "date": "2026-05-08",
        "close": 40.679146,
        "volume": 3257127
      },
      {
        "date": "2026-05-15",
        "close": 39.922371,
        "volume": 1288435
      },
      {
        "date": "2026-05-22",
        "close": 40.620177,
        "volume": 1026478
      },
      {
        "date": "2026-05-29",
        "close": 40.82657,
        "volume": 1038869
      },
      {
        "date": "2026-06-05",
        "close": 40.050138,
        "volume": 790032
      },
      {
        "date": "2026-06-12",
        "close": 41.082105,
        "volume": 1628113
      },
      {
        "date": "2026-06-19",
        "close": 41.22,
        "volume": 1624001
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "volume": 1238944
      },
      {
        "date": "2026-07-03",
        "close": 41.24,
        "volume": 1345703
      },
      {
        "date": "2026-07-10",
        "close": 41.31,
        "volume": 1427529
      },
      {
        "date": "2026-07-17",
        "close": 41.04,
        "volume": 1387033
      },
      {
        "date": "2026-07-24",
        "close": 41.22,
        "volume": 963783
      },
      {
        "date": "2026-07-31",
        "close": 41.95,
        "volume": 779431
      },
      {
        "date": "2026-08-07",
        "close": 43.07,
        "volume": 962272
      }
    ],
    "sharemaestro_context": {
      "trend": 40.091941,
      "fair_value": 31.28259,
      "market_activity": 41.906282,
      "market_dynamics": 0.106088,
      "relative_strength": 0.745674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.01518,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": 0.001148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049743,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.017373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117235,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01316,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.073042
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.011351
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004678
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.027062
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034039
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.064283
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.256952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510913
      }
    ]
  }
}