{
  "ticker": {
    "uuid": "cabc010f-ab78-4778-8851-410526c8a89c",
    "symbol": "SCGP",
    "name": "SCG Packaging Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.786386,
    "boundary_margin": 0.742906,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408182,
    "volatility_stability": 0.7621,
    "risk_context": 0.245,
    "current_regime": {
      "move": 0.696054,
      "interruption": -0.163462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.145748,
        "direction_boundary": 53.143578,
        "core_momentum": -0.357481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3186
      },
      {
        "date": "2023-08-25",
        "close": 36.236301,
        "direction_boundary": 51.998234,
        "core_momentum": -0.303124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2023-09-01",
        "close": 37.862293,
        "direction_boundary": 50.165699,
        "core_momentum": -0.245255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339482
      },
      {
        "date": "2023-09-08",
        "close": 36.468586,
        "direction_boundary": 50.623837,
        "core_momentum": -0.279616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341456
      },
      {
        "date": "2023-09-15",
        "close": 36.236301,
        "direction_boundary": 51.081974,
        "core_momentum": -0.290624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296906
      },
      {
        "date": "2023-09-22",
        "close": 38.094574,
        "direction_boundary": 49.707565,
        "core_momentum": -0.233626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305501
      },
      {
        "date": "2023-09-29",
        "close": 35.539452,
        "direction_boundary": 47.645958,
        "core_momentum": -0.254093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318459
      },
      {
        "date": "2023-10-06",
        "close": 34.145748,
        "direction_boundary": 48.104095,
        "core_momentum": -0.29017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321656
      },
      {
        "date": "2023-10-13",
        "close": 32.752041,
        "direction_boundary": 47.187824,
        "core_momentum": -0.305922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325067
      },
      {
        "date": "2023-10-20",
        "close": 32.055191,
        "direction_boundary": 48.333164,
        "core_momentum": -0.336787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318073
      },
      {
        "date": "2023-10-27",
        "close": 33.448895,
        "direction_boundary": 47.875034,
        "core_momentum": -0.301329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318682
      },
      {
        "date": "2023-11-03",
        "close": 34.378029,
        "direction_boundary": 50.623837,
        "core_momentum": -0.320912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2023-11-10",
        "close": 33.681179,
        "direction_boundary": 52.22731,
        "core_momentum": -0.355104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2023-11-17",
        "close": 34.842598,
        "direction_boundary": 51.540108,
        "core_momentum": -0.323971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321999
      },
      {
        "date": "2023-11-24",
        "close": 35.307163,
        "direction_boundary": 50.394768,
        "core_momentum": -0.299388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2023-12-01",
        "close": 36.236301,
        "direction_boundary": 51.769173,
        "core_momentum": -0.300041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314502
      },
      {
        "date": "2023-12-08",
        "close": 35.539452,
        "direction_boundary": 52.914505,
        "core_momentum": -0.328361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312468
      },
      {
        "date": "2023-12-15",
        "close": 33.91346,
        "direction_boundary": 51.769173,
        "core_momentum": -0.34491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2023-12-22",
        "close": 33.21661,
        "direction_boundary": 50.852898,
        "core_momentum": -0.34681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315936
      },
      {
        "date": "2023-12-29",
        "close": 33.448895,
        "direction_boundary": 52.22731,
        "core_momentum": -0.359552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315101
      },
      {
        "date": "2024-01-05",
        "close": 32.752041,
        "direction_boundary": 54.288906,
        "core_momentum": -0.396708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304067
      },
      {
        "date": "2024-01-12",
        "close": 31.590624,
        "direction_boundary": 50.852898,
        "core_momentum": -0.378784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253442
      },
      {
        "date": "2024-01-19",
        "close": 29.500069,
        "direction_boundary": 50.394768,
        "core_momentum": -0.41462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2024-01-26",
        "close": 29.267784,
        "direction_boundary": 48.333164,
        "core_momentum": -0.394458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2024-02-02",
        "close": 29.500069,
        "direction_boundary": 49.020367,
        "core_momentum": -0.398208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262522
      },
      {
        "date": "2024-02-09",
        "close": 29.500069,
        "direction_boundary": 47.875034,
        "core_momentum": -0.383811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2024-02-16",
        "close": 28.57093,
        "direction_boundary": 47.645958,
        "core_momentum": -0.400349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254632
      },
      {
        "date": "2024-02-23",
        "close": 27.40951,
        "direction_boundary": 47.875034,
        "core_momentum": -0.427478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240143
      },
      {
        "date": "2024-03-01",
        "close": 25.783522,
        "direction_boundary": 48.791302,
        "core_momentum": -0.471555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236504
      },
      {
        "date": "2024-03-08",
        "close": 26.248091,
        "direction_boundary": 47.875034,
        "core_momentum": -0.451737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2024-03-15",
        "close": 27.874079,
        "direction_boundary": 42.148357,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2024-03-22",
        "close": 27.40951,
        "direction_boundary": 42.835556,
        "core_momentum": -0.360122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243896
      },
      {
        "date": "2024-03-29",
        "close": 26.480375,
        "direction_boundary": 42.377419,
        "core_momentum": -0.37513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232161
      },
      {
        "date": "2024-04-05",
        "close": 27.928236,
        "direction_boundary": 41.777306,
        "core_momentum": -0.331497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2024-04-12",
        "close": 30.275148,
        "direction_boundary": 41.315674,
        "core_momentum": -0.267224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268511
      },
      {
        "date": "2024-04-19",
        "close": 29.336384,
        "direction_boundary": 39.007542,
        "core_momentum": -0.24793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2024-04-26",
        "close": 30.275148,
        "direction_boundary": 40.623238,
        "core_momentum": -0.254733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26689
      },
      {
        "date": "2024-05-03",
        "close": 30.040459,
        "direction_boundary": 41.315674,
        "core_momentum": -0.272904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263088
      },
      {
        "date": "2024-05-10",
        "close": 29.101692,
        "direction_boundary": 40.623238,
        "core_momentum": -0.28362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2024-05-17",
        "close": 31.448606,
        "direction_boundary": 39.007542,
        "core_momentum": -0.193781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284105
      },
      {
        "date": "2024-05-24",
        "close": 31.213911,
        "direction_boundary": 36.699402,
        "core_momentum": -0.149471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28305
      },
      {
        "date": "2024-05-31",
        "close": 31.213911,
        "direction_boundary": 36.699402,
        "core_momentum": -0.149471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279684
      },
      {
        "date": "2024-06-07",
        "close": 31.683294,
        "direction_boundary": 35.54533,
        "core_momentum": -0.108651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280379
      },
      {
        "date": "2024-06-14",
        "close": 31.213911,
        "direction_boundary": 36.23777,
        "core_momentum": -0.138636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274148
      },
      {
        "date": "2024-06-21",
        "close": 31.448606,
        "direction_boundary": 35.083698,
        "core_momentum": -0.103612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273324
      },
      {
        "date": "2024-06-28",
        "close": 31.683294,
        "direction_boundary": 34.391262,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273356
      },
      {
        "date": "2024-07-05",
        "close": 30.040459,
        "direction_boundary": 32.313938,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281352
      },
      {
        "date": "2024-07-12",
        "close": 28.867002,
        "direction_boundary": 36.468586,
        "core_momentum": -0.208442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2024-07-19",
        "close": 26.754782,
        "direction_boundary": 35.776142,
        "core_momentum": -0.252161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2024-07-26",
        "close": 26.989473,
        "direction_boundary": 36.93021,
        "core_momentum": -0.269176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2024-08-02",
        "close": 26.520092,
        "direction_boundary": 36.468586,
        "core_momentum": -0.272796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286565
      },
      {
        "date": "2024-08-09",
        "close": 23.027178,
        "direction_boundary": 36.236301,
        "core_momentum": -0.364527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343747
      },
      {
        "date": "2024-08-16",
        "close": 21.795275,
        "direction_boundary": 34.145748,
        "core_momentum": -0.361699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3482
      },
      {
        "date": "2024-08-23",
        "close": 23.927418,
        "direction_boundary": 36.236301,
        "core_momentum": -0.339684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373413
      },
      {
        "date": "2024-08-30",
        "close": 23.027178,
        "direction_boundary": 37.862293,
        "core_momentum": -0.391818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2024-09-06",
        "close": 26.296471,
        "direction_boundary": 36.468586,
        "core_momentum": -0.278928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413438
      },
      {
        "date": "2024-09-13",
        "close": 26.059566,
        "direction_boundary": 36.236301,
        "core_momentum": -0.280844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404378
      },
      {
        "date": "2024-09-20",
        "close": 27.007185,
        "direction_boundary": 38.094574,
        "core_momentum": -0.291049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407234
      },
      {
        "date": "2024-09-27",
        "close": 27.954805,
        "direction_boundary": 35.539452,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406977
      },
      {
        "date": "2024-10-04",
        "close": 27.954805,
        "direction_boundary": 34.145748,
        "core_momentum": -0.181309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400236
      },
      {
        "date": "2024-10-11",
        "close": 25.822659,
        "direction_boundary": 32.752041,
        "core_momentum": -0.211571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2024-10-18",
        "close": 25.111944,
        "direction_boundary": 32.055191,
        "core_momentum": -0.216603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396825
      },
      {
        "date": "2024-10-25",
        "close": 24.401228,
        "direction_boundary": 33.448895,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394227
      },
      {
        "date": "2024-11-01",
        "close": 24.164324,
        "direction_boundary": 34.378029,
        "core_momentum": -0.2971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394231
      },
      {
        "date": "2024-11-08",
        "close": 22.269083,
        "direction_boundary": 33.681179,
        "core_momentum": -0.338827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406056
      },
      {
        "date": "2024-11-15",
        "close": 22.363846,
        "direction_boundary": 34.842598,
        "core_momentum": -0.358146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386594
      },
      {
        "date": "2024-11-22",
        "close": 22.742893,
        "direction_boundary": 35.307163,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388763
      },
      {
        "date": "2024-11-29",
        "close": 20.279079,
        "direction_boundary": 36.236301,
        "core_momentum": -0.440366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2024-12-06",
        "close": 19.236696,
        "direction_boundary": 35.539452,
        "core_momentum": -0.458723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2024-12-13",
        "close": 19.615746,
        "direction_boundary": 33.91346,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417113
      },
      {
        "date": "2024-12-20",
        "close": 17.910028,
        "direction_boundary": 33.21661,
        "core_momentum": -0.460811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427365
      },
      {
        "date": "2024-12-27",
        "close": 18.762886,
        "direction_boundary": 33.448895,
        "core_momentum": -0.439058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436034
      },
      {
        "date": "2025-01-03",
        "close": 18.4786,
        "direction_boundary": 32.752041,
        "core_momentum": -0.435803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433442
      },
      {
        "date": "2025-01-10",
        "close": 16.772884,
        "direction_boundary": 31.590624,
        "core_momentum": -0.469055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2025-01-17",
        "close": 15.730501,
        "direction_boundary": 29.500069,
        "core_momentum": -0.466764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443405
      },
      {
        "date": "2025-01-24",
        "close": 15.825263,
        "direction_boundary": 29.267784,
        "core_momentum": -0.459294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443062
      },
      {
        "date": "2025-01-31",
        "close": 15.635739,
        "direction_boundary": 29.500069,
        "core_momentum": -0.469976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443202
      },
      {
        "date": "2025-02-07",
        "close": 14.877644,
        "direction_boundary": 29.500069,
        "core_momentum": -0.495674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410211
      },
      {
        "date": "2025-02-14",
        "close": 14.403832,
        "direction_boundary": 28.57093,
        "core_momentum": -0.495857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2025-02-21",
        "close": 13.550974,
        "direction_boundary": 27.40951,
        "core_momentum": -0.50561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379686
      },
      {
        "date": "2025-02-28",
        "close": 12.792877,
        "direction_boundary": 25.783522,
        "core_momentum": -0.503835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382281
      },
      {
        "date": "2025-03-07",
        "close": 14.024785,
        "direction_boundary": 26.248091,
        "core_momentum": -0.465684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2025-03-14",
        "close": 15.446215,
        "direction_boundary": 27.874079,
        "core_momentum": -0.445857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389619
      },
      {
        "date": "2025-03-21",
        "close": 14.309072,
        "direction_boundary": 27.40951,
        "core_momentum": -0.477952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388525
      },
      {
        "date": "2025-03-28",
        "close": 12.982401,
        "direction_boundary": 26.480375,
        "core_momentum": -0.509735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391526
      },
      {
        "date": "2025-04-04",
        "close": 11.825726,
        "direction_boundary": 27.928236,
        "core_momentum": -0.576567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398783
      },
      {
        "date": "2025-04-11",
        "close": 11.631862,
        "direction_boundary": 30.275148,
        "core_momentum": -0.615795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2025-04-18",
        "close": 12.601183,
        "direction_boundary": 29.336384,
        "core_momentum": -0.570459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42261
      },
      {
        "date": "2025-04-25",
        "close": 13.182776,
        "direction_boundary": 30.275148,
        "core_momentum": -0.564568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434092
      },
      {
        "date": "2025-05-02",
        "close": 14.055166,
        "direction_boundary": 30.040459,
        "core_momentum": -0.532125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450591
      },
      {
        "date": "2025-05-09",
        "close": 15.218352,
        "direction_boundary": 29.101692,
        "core_momentum": -0.477063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462356
      },
      {
        "date": "2025-05-16",
        "close": 15.606081,
        "direction_boundary": 31.448606,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464967
      },
      {
        "date": "2025-05-23",
        "close": 16.47847,
        "direction_boundary": 31.213911,
        "core_momentum": -0.472079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472778
      },
      {
        "date": "2025-05-30",
        "close": 15.99381,
        "direction_boundary": 31.213911,
        "core_momentum": -0.487606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450174
      },
      {
        "date": "2025-06-06",
        "close": 15.703013,
        "direction_boundary": 31.683294,
        "core_momentum": -0.504376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446012
      },
      {
        "date": "2025-06-13",
        "close": 16.284605,
        "direction_boundary": 31.213911,
        "core_momentum": -0.47829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448681
      },
      {
        "date": "2025-06-20",
        "close": 15.218352,
        "direction_boundary": 31.448606,
        "core_momentum": -0.516088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441088
      },
      {
        "date": "2025-06-27",
        "close": 15.99381,
        "direction_boundary": 31.683294,
        "core_momentum": -0.495197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44187
      },
      {
        "date": "2025-07-04",
        "close": 16.866198,
        "direction_boundary": 30.040459,
        "core_momentum": -0.438551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44916
      },
      {
        "date": "2025-07-11",
        "close": 15.799945,
        "direction_boundary": 28.867002,
        "core_momentum": -0.452664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438042
      },
      {
        "date": "2025-07-18",
        "close": 17.156996,
        "direction_boundary": 26.754782,
        "core_momentum": -0.358732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443759
      },
      {
        "date": "2025-07-25",
        "close": 17.156996,
        "direction_boundary": 26.989473,
        "core_momentum": -0.364308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443765
      },
      {
        "date": "2025-08-01",
        "close": 17.253925,
        "direction_boundary": 26.520092,
        "core_momentum": -0.349402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443234
      },
      {
        "date": "2025-08-08",
        "close": 17.786386,
        "direction_boundary": 23.027178,
        "core_momentum": -0.227592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437786
      },
      {
        "date": "2025-08-15",
        "close": 16.607178,
        "direction_boundary": 21.795275,
        "core_momentum": -0.238038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447066
      },
      {
        "date": "2025-08-22",
        "close": 17.884655,
        "direction_boundary": 23.927418,
        "core_momentum": -0.252546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446135
      },
      {
        "date": "2025-08-29",
        "close": 16.803713,
        "direction_boundary": 23.027178,
        "core_momentum": -0.270266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447642
      },
      {
        "date": "2025-09-05",
        "close": 17.589851,
        "direction_boundary": 26.296471,
        "core_momentum": -0.331095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43524
      },
      {
        "date": "2025-09-12",
        "close": 18.76906,
        "direction_boundary": 26.059566,
        "core_momentum": -0.279763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424549
      },
      {
        "date": "2025-09-19",
        "close": 18.277723,
        "direction_boundary": 27.007185,
        "core_momentum": -0.323227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410201
      },
      {
        "date": "2025-09-26",
        "close": 18.670792,
        "direction_boundary": 27.954805,
        "core_momentum": -0.332108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38038
      },
      {
        "date": "2025-10-03",
        "close": 18.179457,
        "direction_boundary": 27.954805,
        "core_momentum": -0.349684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353026
      },
      {
        "date": "2025-10-10",
        "close": 17.884655,
        "direction_boundary": 25.822659,
        "core_momentum": -0.307405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352992
      },
      {
        "date": "2025-10-17",
        "close": 16.607178,
        "direction_boundary": 25.111944,
        "core_momentum": -0.338674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362144
      },
      {
        "date": "2025-10-24",
        "close": 17.98292,
        "direction_boundary": 24.401228,
        "core_momentum": -0.263032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371739
      },
      {
        "date": "2025-10-31",
        "close": 17.884655,
        "direction_boundary": 24.164324,
        "core_momentum": -0.259874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364676
      },
      {
        "date": "2025-11-07",
        "close": 17.098515,
        "direction_boundary": 22.269083,
        "core_momentum": -0.232186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357502
      },
      {
        "date": "2025-11-14",
        "close": 16.214109,
        "direction_boundary": 22.363846,
        "core_momentum": -0.274986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364848
      },
      {
        "date": "2025-11-21",
        "close": 15.329703,
        "direction_boundary": 22.742893,
        "core_momentum": -0.325956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364965
      },
      {
        "date": "2025-11-28",
        "close": 15.329703,
        "direction_boundary": 20.279079,
        "core_momentum": -0.244063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362878
      },
      {
        "date": "2025-12-05",
        "close": 15.133168,
        "direction_boundary": 19.236696,
        "core_momentum": -0.213318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362455
      },
      {
        "date": "2025-12-12",
        "close": 15.526238,
        "direction_boundary": 19.615746,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360518
      },
      {
        "date": "2025-12-19",
        "close": 15.427971,
        "direction_boundary": 17.910028,
        "core_momentum": -0.138585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347912
      },
      {
        "date": "2025-12-26",
        "close": 16.901981,
        "direction_boundary": 18.762886,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364054
      },
      {
        "date": "2026-01-02",
        "close": 16.803713,
        "direction_boundary": 18.4786,
        "core_momentum": -0.090639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356645
      },
      {
        "date": "2026-01-09",
        "close": 18.277723,
        "direction_boundary": 16.772884,
        "core_momentum": 0.089719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36218
      },
      {
        "date": "2026-01-16",
        "close": 20.341337,
        "direction_boundary": 15.730501,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374011
      },
      {
        "date": "2026-01-23",
        "close": 20.243071,
        "direction_boundary": 15.825263,
        "core_momentum": 0.279162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374241
      },
      {
        "date": "2026-01-30",
        "close": 19.653465,
        "direction_boundary": 15.635739,
        "core_momentum": 0.256958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2026-02-06",
        "close": 19.751734,
        "direction_boundary": 14.877644,
        "core_momentum": 0.327612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375768
      },
      {
        "date": "2026-02-13",
        "close": 20.439604,
        "direction_boundary": 14.403832,
        "core_momentum": 0.419039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362854
      },
      {
        "date": "2026-02-20",
        "close": 20.341337,
        "direction_boundary": 13.550974,
        "core_momentum": 0.501098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350382
      },
      {
        "date": "2026-02-27",
        "close": 20.243071,
        "direction_boundary": 12.792877,
        "core_momentum": 0.58237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2026-03-06",
        "close": 17.68812,
        "direction_boundary": 14.024785,
        "core_momentum": 0.261204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2026-03-13",
        "close": 17.098515,
        "direction_boundary": 15.446215,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376497
      },
      {
        "date": "2026-03-20",
        "close": 17.98292,
        "direction_boundary": 14.309072,
        "core_momentum": 0.25675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382201
      },
      {
        "date": "2026-03-27",
        "close": 19.162128,
        "direction_boundary": 12.982401,
        "core_momentum": 0.476008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391418
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 11.825726,
        "core_momentum": 0.733509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399796
      },
      {
        "date": "2026-04-10",
        "close": 20.9,
        "direction_boundary": 11.631862,
        "core_momentum": 0.796789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "direction_boundary": 12.601183,
        "core_momentum": 0.690317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382269
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "direction_boundary": 13.182776,
        "core_momentum": 0.585402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370414
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 14.055166,
        "core_momentum": 0.778705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44094
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 15.218352,
        "core_momentum": 0.642753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433492
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "direction_boundary": 15.606081,
        "core_momentum": 0.525046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4323
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "direction_boundary": 16.47847,
        "core_momentum": 0.48072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420172
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "direction_boundary": 15.99381,
        "core_momentum": 0.475571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425518
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 15.703013,
        "core_momentum": 0.655733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437356
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "direction_boundary": 16.284605,
        "core_momentum": 0.522911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447316
      },
      {
        "date": "2026-06-19",
        "close": 26.5,
        "direction_boundary": 15.218352,
        "core_momentum": 0.741319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450735
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "direction_boundary": 15.99381,
        "core_momentum": 0.703784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439352
      },
      {
        "date": "2026-07-03",
        "close": 28.619673,
        "direction_boundary": 16.866198,
        "core_momentum": 0.696866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439896
      },
      {
        "date": "2026-07-10",
        "close": 28.12623,
        "direction_boundary": 15.799945,
        "core_momentum": 0.780147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433007
      },
      {
        "date": "2026-07-17",
        "close": 28.619673,
        "direction_boundary": 17.156996,
        "core_momentum": 0.668105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412961
      },
      {
        "date": "2026-07-24",
        "close": 29.606558,
        "direction_boundary": 17.156996,
        "core_momentum": 0.725626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413083
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "direction_boundary": 17.253925,
        "core_momentum": 0.744531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408139
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "direction_boundary": 17.786386,
        "core_momentum": 0.742906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.145748,
        "volume": 38273600
      },
      {
        "date": "2023-08-25",
        "close": 36.236301,
        "volume": 67915600
      },
      {
        "date": "2023-09-01",
        "close": 37.862293,
        "volume": 71309800
      },
      {
        "date": "2023-09-08",
        "close": 36.468586,
        "volume": 67686100
      },
      {
        "date": "2023-09-15",
        "close": 36.236301,
        "volume": 38812100
      },
      {
        "date": "2023-09-22",
        "close": 38.094574,
        "volume": 49861900
      },
      {
        "date": "2023-09-29",
        "close": 35.539452,
        "volume": 46851700
      },
      {
        "date": "2023-10-06",
        "close": 34.145748,
        "volume": 59124700
      },
      {
        "date": "2023-10-13",
        "close": 32.752041,
        "volume": 41659000
      },
      {
        "date": "2023-10-20",
        "close": 32.055191,
        "volume": 33669100
      },
      {
        "date": "2023-10-27",
        "close": 33.448895,
        "volume": 41748300
      },
      {
        "date": "2023-11-03",
        "close": 34.378029,
        "volume": 46817200
      },
      {
        "date": "2023-11-10",
        "close": 33.681179,
        "volume": 28940100
      },
      {
        "date": "2023-11-17",
        "close": 34.842598,
        "volume": 32243300
      },
      {
        "date": "2023-11-24",
        "close": 35.307163,
        "volume": 23177900
      },
      {
        "date": "2023-12-01",
        "close": 36.236301,
        "volume": 52993400
      },
      {
        "date": "2023-12-08",
        "close": 35.539452,
        "volume": 18467600
      },
      {
        "date": "2023-12-15",
        "close": 33.91346,
        "volume": 46493200
      },
      {
        "date": "2023-12-22",
        "close": 33.21661,
        "volume": 40303800
      },
      {
        "date": "2023-12-29",
        "close": 33.448895,
        "volume": 32733100
      },
      {
        "date": "2024-01-05",
        "close": 32.752041,
        "volume": 36107000
      },
      {
        "date": "2024-01-12",
        "close": 31.590624,
        "volume": 53567100
      },
      {
        "date": "2024-01-19",
        "close": 29.500069,
        "volume": 49719400
      },
      {
        "date": "2024-01-26",
        "close": 29.267784,
        "volume": 50564600
      },
      {
        "date": "2024-02-02",
        "close": 29.500069,
        "volume": 38340800
      },
      {
        "date": "2024-02-09",
        "close": 29.500069,
        "volume": 24967300
      },
      {
        "date": "2024-02-16",
        "close": 28.57093,
        "volume": 25972900
      },
      {
        "date": "2024-02-23",
        "close": 27.40951,
        "volume": 51814000
      },
      {
        "date": "2024-03-01",
        "close": 25.783522,
        "volume": 28819700
      },
      {
        "date": "2024-03-08",
        "close": 26.248091,
        "volume": 59256600
      },
      {
        "date": "2024-03-15",
        "close": 27.874079,
        "volume": 33280700
      },
      {
        "date": "2024-03-22",
        "close": 27.40951,
        "volume": 47227600
      },
      {
        "date": "2024-03-29",
        "close": 26.480375,
        "volume": 29760600
      },
      {
        "date": "2024-04-05",
        "close": 27.928236,
        "volume": 41910900
      },
      {
        "date": "2024-04-12",
        "close": 30.275148,
        "volume": 46199300
      },
      {
        "date": "2024-04-19",
        "close": 29.336384,
        "volume": 38868000
      },
      {
        "date": "2024-04-26",
        "close": 30.275148,
        "volume": 51683000
      },
      {
        "date": "2024-05-03",
        "close": 30.040459,
        "volume": 17376900
      },
      {
        "date": "2024-05-10",
        "close": 29.101692,
        "volume": 25114400
      },
      {
        "date": "2024-05-17",
        "close": 31.448606,
        "volume": 47459800
      },
      {
        "date": "2024-05-24",
        "close": 31.213911,
        "volume": 31813300
      },
      {
        "date": "2024-05-31",
        "close": 31.213911,
        "volume": 44779400
      },
      {
        "date": "2024-06-07",
        "close": 31.683294,
        "volume": 43431500
      },
      {
        "date": "2024-06-14",
        "close": 31.213911,
        "volume": 30729400
      },
      {
        "date": "2024-06-21",
        "close": 31.448606,
        "volume": 32204100
      },
      {
        "date": "2024-06-28",
        "close": 31.683294,
        "volume": 19745800
      },
      {
        "date": "2024-07-05",
        "close": 30.040459,
        "volume": 38235400
      },
      {
        "date": "2024-07-12",
        "close": 28.867002,
        "volume": 32582000
      },
      {
        "date": "2024-07-19",
        "close": 26.754782,
        "volume": 39948500
      },
      {
        "date": "2024-07-26",
        "close": 26.989473,
        "volume": 22278700
      },
      {
        "date": "2024-08-02",
        "close": 26.520092,
        "volume": 12561000
      },
      {
        "date": "2024-08-09",
        "close": 23.027178,
        "volume": 31976400
      },
      {
        "date": "2024-08-16",
        "close": 21.795275,
        "volume": 72456300
      },
      {
        "date": "2024-08-23",
        "close": 23.927418,
        "volume": 67919600
      },
      {
        "date": "2024-08-30",
        "close": 23.027178,
        "volume": 50853700
      },
      {
        "date": "2024-09-06",
        "close": 26.296471,
        "volume": 82881100
      },
      {
        "date": "2024-09-13",
        "close": 26.059566,
        "volume": 41662500
      },
      {
        "date": "2024-09-20",
        "close": 27.007185,
        "volume": 72693300
      },
      {
        "date": "2024-09-27",
        "close": 27.954805,
        "volume": 110432600
      },
      {
        "date": "2024-10-04",
        "close": 27.954805,
        "volume": 65291400
      },
      {
        "date": "2024-10-11",
        "close": 25.822659,
        "volume": 59491100
      },
      {
        "date": "2024-10-18",
        "close": 25.111944,
        "volume": 38011700
      },
      {
        "date": "2024-10-25",
        "close": 24.401228,
        "volume": 19737000
      },
      {
        "date": "2024-11-01",
        "close": 24.164324,
        "volume": 29514000
      },
      {
        "date": "2024-11-08",
        "close": 22.269083,
        "volume": 65632500
      },
      {
        "date": "2024-11-15",
        "close": 22.363846,
        "volume": 55270600
      },
      {
        "date": "2024-11-22",
        "close": 22.742893,
        "volume": 51547100
      },
      {
        "date": "2024-11-29",
        "close": 20.279079,
        "volume": 274224100
      },
      {
        "date": "2024-12-06",
        "close": 19.236696,
        "volume": 78751700
      },
      {
        "date": "2024-12-13",
        "close": 19.615746,
        "volume": 37319400
      },
      {
        "date": "2024-12-20",
        "close": 17.910028,
        "volume": 65290300
      },
      {
        "date": "2024-12-27",
        "close": 18.762886,
        "volume": 57448600
      },
      {
        "date": "2025-01-03",
        "close": 18.4786,
        "volume": 29356700
      },
      {
        "date": "2025-01-10",
        "close": 16.772884,
        "volume": 111594000
      },
      {
        "date": "2025-01-17",
        "close": 15.730501,
        "volume": 95964600
      },
      {
        "date": "2025-01-24",
        "close": 15.825263,
        "volume": 53521500
      },
      {
        "date": "2025-01-31",
        "close": 15.635739,
        "volume": 100697100
      },
      {
        "date": "2025-02-07",
        "close": 14.877644,
        "volume": 92639600
      },
      {
        "date": "2025-02-14",
        "close": 14.403832,
        "volume": 72332900
      },
      {
        "date": "2025-02-21",
        "close": 13.550974,
        "volume": 80742200
      },
      {
        "date": "2025-02-28",
        "close": 12.792877,
        "volume": 93112700
      },
      {
        "date": "2025-03-07",
        "close": 14.024785,
        "volume": 93543000
      },
      {
        "date": "2025-03-14",
        "close": 15.446215,
        "volume": 102580000
      },
      {
        "date": "2025-03-21",
        "close": 14.309072,
        "volume": 87277100
      },
      {
        "date": "2025-03-28",
        "close": 12.982401,
        "volume": 91371400
      },
      {
        "date": "2025-04-04",
        "close": 11.825726,
        "volume": 71881400
      },
      {
        "date": "2025-04-11",
        "close": 11.631862,
        "volume": 69138200
      },
      {
        "date": "2025-04-18",
        "close": 12.601183,
        "volume": 34438800
      },
      {
        "date": "2025-04-25",
        "close": 13.182776,
        "volume": 60562900
      },
      {
        "date": "2025-05-02",
        "close": 14.055166,
        "volume": 66205100
      },
      {
        "date": "2025-05-09",
        "close": 15.218352,
        "volume": 79728400
      },
      {
        "date": "2025-05-16",
        "close": 15.606081,
        "volume": 85527800
      },
      {
        "date": "2025-05-23",
        "close": 16.47847,
        "volume": 67789100
      },
      {
        "date": "2025-05-30",
        "close": 15.99381,
        "volume": 66520700
      },
      {
        "date": "2025-06-06",
        "close": 15.703013,
        "volume": 27836800
      },
      {
        "date": "2025-06-13",
        "close": 16.284605,
        "volume": 56249100
      },
      {
        "date": "2025-06-20",
        "close": 15.218352,
        "volume": 47745300
      },
      {
        "date": "2025-06-27",
        "close": 15.99381,
        "volume": 67678800
      },
      {
        "date": "2025-07-04",
        "close": 16.866198,
        "volume": 60516700
      },
      {
        "date": "2025-07-11",
        "close": 15.799945,
        "volume": 58185700
      },
      {
        "date": "2025-07-18",
        "close": 17.156996,
        "volume": 106156500
      },
      {
        "date": "2025-07-25",
        "close": 17.156996,
        "volume": 44686000
      },
      {
        "date": "2025-08-01",
        "close": 17.253925,
        "volume": 112951900
      },
      {
        "date": "2025-08-08",
        "close": 17.786386,
        "volume": 72880400
      },
      {
        "date": "2025-08-15",
        "close": 16.607178,
        "volume": 50321300
      },
      {
        "date": "2025-08-22",
        "close": 17.884655,
        "volume": 76635600
      },
      {
        "date": "2025-08-29",
        "close": 16.803713,
        "volume": 60412800
      },
      {
        "date": "2025-09-05",
        "close": 17.589851,
        "volume": 58249000
      },
      {
        "date": "2025-09-12",
        "close": 18.76906,
        "volume": 120515500
      },
      {
        "date": "2025-09-19",
        "close": 18.277723,
        "volume": 60882900
      },
      {
        "date": "2025-09-26",
        "close": 18.670792,
        "volume": 59097600
      },
      {
        "date": "2025-10-03",
        "close": 18.179457,
        "volume": 80100600
      },
      {
        "date": "2025-10-10",
        "close": 17.884655,
        "volume": 26445800
      },
      {
        "date": "2025-10-17",
        "close": 16.607178,
        "volume": 33244900
      },
      {
        "date": "2025-10-24",
        "close": 17.98292,
        "volume": 34990800
      },
      {
        "date": "2025-10-31",
        "close": 17.884655,
        "volume": 53949900
      },
      {
        "date": "2025-11-07",
        "close": 17.098515,
        "volume": 32075100
      },
      {
        "date": "2025-11-14",
        "close": 16.214109,
        "volume": 35165400
      },
      {
        "date": "2025-11-21",
        "close": 15.329703,
        "volume": 42484900
      },
      {
        "date": "2025-11-28",
        "close": 15.329703,
        "volume": 38868200
      },
      {
        "date": "2025-12-05",
        "close": 15.133168,
        "volume": 17639300
      },
      {
        "date": "2025-12-12",
        "close": 15.526238,
        "volume": 26320300
      },
      {
        "date": "2025-12-19",
        "close": 15.427971,
        "volume": 29976400
      },
      {
        "date": "2025-12-26",
        "close": 16.901981,
        "volume": 37857700
      },
      {
        "date": "2026-01-02",
        "close": 16.803713,
        "volume": 15686600
      },
      {
        "date": "2026-01-09",
        "close": 18.277723,
        "volume": 71451000
      },
      {
        "date": "2026-01-16",
        "close": 20.341337,
        "volume": 93175800
      },
      {
        "date": "2026-01-23",
        "close": 20.243071,
        "volume": 67383500
      },
      {
        "date": "2026-01-30",
        "close": 19.653465,
        "volume": 103605500
      },
      {
        "date": "2026-02-06",
        "close": 19.751734,
        "volume": 50802300
      },
      {
        "date": "2026-02-13",
        "close": 20.439604,
        "volume": 55992100
      },
      {
        "date": "2026-02-20",
        "close": 20.341337,
        "volume": 90579400
      },
      {
        "date": "2026-02-27",
        "close": 20.243071,
        "volume": 84569800
      },
      {
        "date": "2026-03-06",
        "close": 17.68812,
        "volume": 81365900
      },
      {
        "date": "2026-03-13",
        "close": 17.098515,
        "volume": 81850900
      },
      {
        "date": "2026-03-20",
        "close": 17.98292,
        "volume": 99367900
      },
      {
        "date": "2026-03-27",
        "close": 19.162128,
        "volume": 93231500
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 89268700
      },
      {
        "date": "2026-04-10",
        "close": 20.9,
        "volume": 59162800
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "volume": 28522600
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "volume": 66569300
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 178409300
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 70852400
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "volume": 74544700
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "volume": 66268700
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "volume": 53329100
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 19364000
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "volume": 15350700
      },
      {
        "date": "2026-06-19",
        "close": 26.5,
        "volume": 19209100
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "volume": 12938800
      },
      {
        "date": "2026-07-03",
        "close": 28.619673,
        "volume": 5495000
      },
      {
        "date": "2026-07-10",
        "close": 28.12623,
        "volume": 65434800
      },
      {
        "date": "2026-07-17",
        "close": 28.619673,
        "volume": 42573200
      },
      {
        "date": "2026-07-24",
        "close": 29.606558,
        "volume": 109051000
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "volume": 34437000
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "volume": 55835800
      }
    ],
    "sharemaestro_context": {
      "trend": 23.298914,
      "fair_value": 23.435876,
      "market_activity": 99.275726,
      "market_dynamics": 1.365993,
      "relative_strength": 31.595394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.083562,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.094612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.143468,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.183547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.153895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.251304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.156656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.12062
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.027149
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.644014
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.696054
      }
    ]
  }
}