{
  "ticker": {
    "uuid": "cac35d29-f992-40b0-a2f7-436edc6922bd",
    "symbol": "603055",
    "name": "Zhejiang Taihua New Material Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.68,
    "boundary_margin": -0.152893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325331,
    "volatility_stability": 1.1845,
    "risk_context": 0.3074,
    "current_regime": {
      "move": -0.08051,
      "interruption": 0.104061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.981446,
        "direction_boundary": 11.101587,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328914
      },
      {
        "date": "2023-08-04",
        "close": 10.558713,
        "direction_boundary": 14.081688,
        "core_momentum": -0.250181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310225
      },
      {
        "date": "2023-08-11",
        "close": 10.222448,
        "direction_boundary": 14.386363,
        "core_momentum": -0.289435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285157
      },
      {
        "date": "2023-08-18",
        "close": 10.395384,
        "direction_boundary": 14.234026,
        "core_momentum": -0.269681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284537
      },
      {
        "date": "2023-08-25",
        "close": 9.530704,
        "direction_boundary": 14.214984,
        "core_momentum": -0.329531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305639
      },
      {
        "date": "2023-09-01",
        "close": 10.030296,
        "direction_boundary": 12.034655,
        "core_momentum": -0.166549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312793
      },
      {
        "date": "2023-09-08",
        "close": 9.972652,
        "direction_boundary": 10.815955,
        "core_momentum": -0.077968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300453
      },
      {
        "date": "2023-09-15",
        "close": 10.337739,
        "direction_boundary": 10.149479,
        "core_momentum": 0.018549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305109
      },
      {
        "date": "2023-09-22",
        "close": 10.347347,
        "direction_boundary": 10.244691,
        "core_momentum": 0.01002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296789
      },
      {
        "date": "2023-09-29",
        "close": 10.52989,
        "direction_boundary": 10.968293,
        "core_momentum": -0.03997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291668
      },
      {
        "date": "2023-10-27",
        "close": 10.856548,
        "direction_boundary": 9.521088,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2023-11-03",
        "close": 11.95181,
        "direction_boundary": 8.959343,
        "core_momentum": 0.334005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292564
      },
      {
        "date": "2023-11-10",
        "close": 11.826912,
        "direction_boundary": 8.007235,
        "core_momentum": 0.477028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291881
      },
      {
        "date": "2023-11-17",
        "close": 11.702014,
        "direction_boundary": 8.768922,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2023-11-24",
        "close": 12.019063,
        "direction_boundary": 9.168808,
        "core_momentum": 0.310864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2023-12-01",
        "close": 11.481039,
        "direction_boundary": 9.654383,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300218
      },
      {
        "date": "2023-12-08",
        "close": 11.721228,
        "direction_boundary": 9.073596,
        "core_momentum": 0.291795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2023-12-15",
        "close": 11.63476,
        "direction_boundary": 10.216126,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298767
      },
      {
        "date": "2023-12-22",
        "close": 11.20242,
        "direction_boundary": 10.616013,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2023-12-29",
        "close": 11.567508,
        "direction_boundary": 10.454154,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2024-01-05",
        "close": 10.943016,
        "direction_boundary": 10.149479,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2024-01-12",
        "close": 10.77008,
        "direction_boundary": 9.6163,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280911
      },
      {
        "date": "2024-01-19",
        "close": 10.318524,
        "direction_boundary": 10.492239,
        "core_momentum": -0.016557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      },
      {
        "date": "2024-01-26",
        "close": 9.38659,
        "direction_boundary": 9.701988,
        "core_momentum": -0.032509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314207
      },
      {
        "date": "2024-02-02",
        "close": 8.262506,
        "direction_boundary": 11.615726,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2024-02-09",
        "close": 8.71406,
        "direction_boundary": 12.586878,
        "core_momentum": -0.307687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2024-02-23",
        "close": 9.127187,
        "direction_boundary": 11.434826,
        "core_momentum": -0.201808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364067
      },
      {
        "date": "2024-03-01",
        "close": 9.011895,
        "direction_boundary": 11.672854,
        "core_momentum": -0.227961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2024-03-08",
        "close": 9.434628,
        "direction_boundary": 11.787107,
        "core_momentum": -0.199581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349863
      },
      {
        "date": "2024-03-15",
        "close": 9.886184,
        "direction_boundary": 11.330093,
        "core_momentum": -0.12744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348636
      },
      {
        "date": "2024-03-22",
        "close": 9.06954,
        "direction_boundary": 10.616013,
        "core_momentum": -0.145674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368334
      },
      {
        "date": "2024-03-29",
        "close": 8.886996,
        "direction_boundary": 10.577927,
        "core_momentum": -0.159855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36448
      },
      {
        "date": "2024-04-05",
        "close": 9.655602,
        "direction_boundary": 11.101587,
        "core_momentum": -0.13025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384702
      },
      {
        "date": "2024-04-12",
        "close": 9.963044,
        "direction_boundary": 10.616013,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386629
      },
      {
        "date": "2024-04-19",
        "close": 9.674817,
        "direction_boundary": 11.092067,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388342
      },
      {
        "date": "2024-04-26",
        "close": 9.94383,
        "direction_boundary": 10.339901,
        "core_momentum": -0.038305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389768
      },
      {
        "date": "2024-05-03",
        "close": 10.693219,
        "direction_boundary": 9.721031,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394049
      },
      {
        "date": "2024-05-10",
        "close": 11.077521,
        "direction_boundary": 9.521088,
        "core_momentum": 0.163472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372647
      },
      {
        "date": "2024-05-17",
        "close": 11.653975,
        "direction_boundary": 9.378271,
        "core_momentum": 0.242657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379762
      },
      {
        "date": "2024-05-24",
        "close": 10.943016,
        "direction_boundary": 9.140244,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389344
      },
      {
        "date": "2024-05-31",
        "close": 11.077521,
        "direction_boundary": 9.235455,
        "core_momentum": 0.199456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387675
      },
      {
        "date": "2024-06-07",
        "close": 11.200832,
        "direction_boundary": 9.292583,
        "core_momentum": 0.205352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383154
      },
      {
        "date": "2024-06-14",
        "close": 10.782019,
        "direction_boundary": 9.140244,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385181
      },
      {
        "date": "2024-06-21",
        "close": 10.187888,
        "direction_boundary": 9.092639,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392251
      },
      {
        "date": "2024-06-28",
        "close": 9.866472,
        "direction_boundary": 9.730552,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391362
      },
      {
        "date": "2024-07-05",
        "close": 9.496358,
        "direction_boundary": 9.673426,
        "core_momentum": -0.018305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390227
      },
      {
        "date": "2024-07-12",
        "close": 10.441124,
        "direction_boundary": 10.577927,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408573
      },
      {
        "date": "2024-07-19",
        "close": 11.337191,
        "direction_boundary": 10.318524,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424205
      },
      {
        "date": "2024-07-26",
        "close": 10.684621,
        "direction_boundary": 10.539498,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428275
      },
      {
        "date": "2024-08-02",
        "close": 10.295026,
        "direction_boundary": 10.52989,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409506
      },
      {
        "date": "2024-08-09",
        "close": 10.441124,
        "direction_boundary": 10.981446,
        "core_momentum": -0.049203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363312
      },
      {
        "date": "2024-08-16",
        "close": 10.460604,
        "direction_boundary": 10.558713,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357751
      },
      {
        "date": "2024-08-23",
        "close": 10.372945,
        "direction_boundary": 10.222448,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353758
      },
      {
        "date": "2024-08-30",
        "close": 10.226847,
        "direction_boundary": 10.395384,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35391
      },
      {
        "date": "2024-09-06",
        "close": 9.885952,
        "direction_boundary": 9.530704,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352719
      },
      {
        "date": "2024-09-13",
        "close": 9.32104,
        "direction_boundary": 10.030296,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356181
      },
      {
        "date": "2024-09-20",
        "close": 9.282081,
        "direction_boundary": 9.972652,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33505
      },
      {
        "date": "2024-09-27",
        "close": 10.937856,
        "direction_boundary": 10.337739,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402546
      },
      {
        "date": "2024-10-04",
        "close": 12.00924,
        "direction_boundary": 10.347347,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2024-10-11",
        "close": 11.249532,
        "direction_boundary": 10.52989,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417738
      },
      {
        "date": "2024-10-18",
        "close": 11.035254,
        "direction_boundary": 10.424208,
        "core_momentum": 0.058618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416322
      },
      {
        "date": "2024-10-25",
        "close": 11.35667,
        "direction_boundary": 10.222448,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416464
      },
      {
        "date": "2024-11-01",
        "close": 11.239792,
        "direction_boundary": 10.856548,
        "core_momentum": 0.035301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405295
      },
      {
        "date": "2024-11-08",
        "close": 11.765744,
        "direction_boundary": 11.95181,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407266
      },
      {
        "date": "2024-11-15",
        "close": 11.395629,
        "direction_boundary": 11.826912,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403736
      },
      {
        "date": "2024-11-22",
        "close": 10.908637,
        "direction_boundary": 11.702014,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398662
      },
      {
        "date": "2024-11-29",
        "close": 11.493029,
        "direction_boundary": 12.019063,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404939
      },
      {
        "date": "2024-12-06",
        "close": 11.483288,
        "direction_boundary": 11.481039,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2024-12-13",
        "close": 11.619646,
        "direction_boundary": 11.721228,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400974
      },
      {
        "date": "2024-12-20",
        "close": 11.317711,
        "direction_boundary": 11.63476,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394108
      },
      {
        "date": "2024-12-27",
        "close": 10.957336,
        "direction_boundary": 11.20242,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394163
      },
      {
        "date": "2025-01-03",
        "close": 10.353465,
        "direction_boundary": 11.567508,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398923
      },
      {
        "date": "2025-01-10",
        "close": 9.993091,
        "direction_boundary": 10.943016,
        "core_momentum": -0.086807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379586
      },
      {
        "date": "2025-01-17",
        "close": 10.470344,
        "direction_boundary": 10.77008,
        "core_momentum": -0.02783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366799
      },
      {
        "date": "2025-01-24",
        "close": 10.314506,
        "direction_boundary": 10.318524,
        "core_momentum": -0.000389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358264
      },
      {
        "date": "2025-01-31",
        "close": 10.567742,
        "direction_boundary": 9.38659,
        "core_momentum": 0.125834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356109
      },
      {
        "date": "2025-02-07",
        "close": 10.499562,
        "direction_boundary": 8.262506,
        "core_momentum": 0.270748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355739
      },
      {
        "date": "2025-02-14",
        "close": 10.08075,
        "direction_boundary": 8.71406,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360214
      },
      {
        "date": "2025-02-21",
        "close": 10.08075,
        "direction_boundary": 9.127187,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360077
      },
      {
        "date": "2025-02-28",
        "close": 10.77228,
        "direction_boundary": 9.011895,
        "core_momentum": 0.19534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371365
      },
      {
        "date": "2025-03-07",
        "close": 11.103434,
        "direction_boundary": 9.434628,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369617
      },
      {
        "date": "2025-03-14",
        "close": 10.967076,
        "direction_boundary": 9.886184,
        "core_momentum": 0.109334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359167
      },
      {
        "date": "2025-03-21",
        "close": 10.976816,
        "direction_boundary": 9.06954,
        "core_momentum": 0.210295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358941
      },
      {
        "date": "2025-03-28",
        "close": 11.113173,
        "direction_boundary": 8.886996,
        "core_momentum": 0.250498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27821
      },
      {
        "date": "2025-04-04",
        "close": 10.928117,
        "direction_boundary": 9.655602,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244612
      },
      {
        "date": "2025-04-11",
        "close": 9.223642,
        "direction_boundary": 9.963044,
        "core_momentum": -0.074214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326272
      },
      {
        "date": "2025-04-18",
        "close": 9.097024,
        "direction_boundary": 9.674817,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325973
      },
      {
        "date": "2025-04-25",
        "close": 9.749595,
        "direction_boundary": 9.94383,
        "core_momentum": -0.019533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339541
      },
      {
        "date": "2025-05-02",
        "close": 9.272342,
        "direction_boundary": 10.693219,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345043
      },
      {
        "date": "2025-05-09",
        "close": 9.632716,
        "direction_boundary": 11.077521,
        "core_momentum": -0.130427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2025-05-16",
        "close": 10.324246,
        "direction_boundary": 11.653975,
        "core_momentum": -0.114101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356998
      },
      {
        "date": "2025-05-23",
        "close": 9.515838,
        "direction_boundary": 10.943016,
        "core_momentum": -0.130419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369113
      },
      {
        "date": "2025-05-30",
        "close": 9.398959,
        "direction_boundary": 11.077521,
        "core_momentum": -0.151529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359758
      },
      {
        "date": "2025-06-06",
        "close": 9.233381,
        "direction_boundary": 11.200832,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2025-06-13",
        "close": 9.09,
        "direction_boundary": 10.782019,
        "core_momentum": -0.15693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-06-20",
        "close": 8.93,
        "direction_boundary": 10.187888,
        "core_momentum": -0.123469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358197
      },
      {
        "date": "2025-06-27",
        "close": 9.09,
        "direction_boundary": 9.866472,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2025-07-04",
        "close": 9.09,
        "direction_boundary": 9.496358,
        "core_momentum": -0.042791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351327
      },
      {
        "date": "2025-07-11",
        "close": 9.21,
        "direction_boundary": 10.441124,
        "core_momentum": -0.117911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2025-07-18",
        "close": 9.17,
        "direction_boundary": 11.337191,
        "core_momentum": -0.191158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341906
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "direction_boundary": 10.684621,
        "core_momentum": -0.042549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376468
      },
      {
        "date": "2025-08-01",
        "close": 9.68,
        "direction_boundary": 10.295026,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382195
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "direction_boundary": 10.441124,
        "core_momentum": -0.052784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383702
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "direction_boundary": 10.460604,
        "core_momentum": -0.058372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379711
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "direction_boundary": 10.372945,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379914
      },
      {
        "date": "2025-08-29",
        "close": 9.48,
        "direction_boundary": 10.226847,
        "core_momentum": -0.073028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372281
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "direction_boundary": 9.885952,
        "core_momentum": -0.04511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368816
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "direction_boundary": 9.32104,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368831
      },
      {
        "date": "2025-09-19",
        "close": 9.28,
        "direction_boundary": 9.282081,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3687
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "direction_boundary": 10.937856,
        "core_momentum": -0.185398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2025-10-03",
        "close": 8.97,
        "direction_boundary": 12.00924,
        "core_momentum": -0.253075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371002
      },
      {
        "date": "2025-10-10",
        "close": 9.01,
        "direction_boundary": 11.249532,
        "core_momentum": -0.199078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2025-10-17",
        "close": 8.69,
        "direction_boundary": 11.035254,
        "core_momentum": -0.212524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291969
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "direction_boundary": 11.35667,
        "core_momentum": -0.222483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274889
      },
      {
        "date": "2025-10-31",
        "close": 8.84,
        "direction_boundary": 11.239792,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "direction_boundary": 11.765744,
        "core_momentum": -0.224868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2025-11-14",
        "close": 9.18,
        "direction_boundary": 11.395629,
        "core_momentum": -0.194428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2025-11-21",
        "close": 8.9,
        "direction_boundary": 10.908637,
        "core_momentum": -0.184133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2025-11-28",
        "close": 8.99,
        "direction_boundary": 11.493029,
        "core_momentum": -0.217787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "direction_boundary": 11.483288,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "direction_boundary": 11.619646,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2025-12-19",
        "close": 9.07,
        "direction_boundary": 11.317711,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220687
      },
      {
        "date": "2025-12-26",
        "close": 9.07,
        "direction_boundary": 10.957336,
        "core_momentum": -0.172244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219295
      },
      {
        "date": "2026-01-02",
        "close": 9.44,
        "direction_boundary": 10.353465,
        "core_momentum": -0.088228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226226
      },
      {
        "date": "2026-01-09",
        "close": 9.54,
        "direction_boundary": 9.993091,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225989
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "direction_boundary": 10.470344,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232211
      },
      {
        "date": "2026-01-23",
        "close": 9.41,
        "direction_boundary": 10.314506,
        "core_momentum": -0.087693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174853
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "direction_boundary": 10.567742,
        "core_momentum": -0.121856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158911
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "direction_boundary": 10.499562,
        "core_momentum": -0.109487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156009
      },
      {
        "date": "2026-02-13",
        "close": 9.14,
        "direction_boundary": 10.08075,
        "core_momentum": -0.093321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2026-02-27",
        "close": 9.83,
        "direction_boundary": 10.08075,
        "core_momentum": -0.024874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18983
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "direction_boundary": 10.77228,
        "core_momentum": -0.096756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178602
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "direction_boundary": 11.103434,
        "core_momentum": -0.084968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187722
      },
      {
        "date": "2026-03-20",
        "close": 9.56,
        "direction_boundary": 10.967076,
        "core_momentum": -0.1283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206612
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "direction_boundary": 10.976816,
        "core_momentum": -0.129073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206479
      },
      {
        "date": "2026-04-03",
        "close": 8.771148,
        "direction_boundary": 11.113173,
        "core_momentum": -0.210743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2026-04-10",
        "close": 9.593443,
        "direction_boundary": 10.928117,
        "core_momentum": -0.122132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264286
      },
      {
        "date": "2026-04-17",
        "close": 9.260609,
        "direction_boundary": 9.223642,
        "core_momentum": 0.004008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269426
      },
      {
        "date": "2026-04-24",
        "close": 8.917986,
        "direction_boundary": 9.097024,
        "core_momentum": -0.019681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269859
      },
      {
        "date": "2026-05-01",
        "close": 8.878829,
        "direction_boundary": 9.749595,
        "core_momentum": -0.089313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269074
      },
      {
        "date": "2026-05-08",
        "close": 8.986511,
        "direction_boundary": 9.272342,
        "core_momentum": -0.030826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269575
      },
      {
        "date": "2026-05-15",
        "close": 8.575363,
        "direction_boundary": 9.632716,
        "core_momentum": -0.109767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273572
      },
      {
        "date": "2026-05-22",
        "close": 8.48726,
        "direction_boundary": 10.324246,
        "core_momentum": -0.177929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2026-05-29",
        "close": 8.555784,
        "direction_boundary": 9.515838,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "direction_boundary": 9.398959,
        "core_momentum": -0.136075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 9.233381,
        "core_momentum": -0.101088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "direction_boundary": 9.09,
        "core_momentum": -0.133113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288619
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "direction_boundary": 8.93,
        "core_momentum": -0.111982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287435
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 9.09,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2026-07-10",
        "close": 8.38,
        "direction_boundary": 9.09,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "direction_boundary": 9.21,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316016
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 9.17,
        "core_momentum": -0.101418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314624
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "direction_boundary": 10.23,
        "core_momentum": -0.158358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 9.68,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325331
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.981446,
        "volume": 16445023
      },
      {
        "date": "2023-08-04",
        "close": 10.558713,
        "volume": 13801420
      },
      {
        "date": "2023-08-11",
        "close": 10.222448,
        "volume": 15869840
      },
      {
        "date": "2023-08-18",
        "close": 10.395384,
        "volume": 11213441
      },
      {
        "date": "2023-08-25",
        "close": 9.530704,
        "volume": 18302673
      },
      {
        "date": "2023-09-01",
        "close": 10.030296,
        "volume": 21283184
      },
      {
        "date": "2023-09-08",
        "close": 9.972652,
        "volume": 16144371
      },
      {
        "date": "2023-09-15",
        "close": 10.337739,
        "volume": 21285117
      },
      {
        "date": "2023-09-22",
        "close": 10.347347,
        "volume": 17061035
      },
      {
        "date": "2023-09-29",
        "close": 10.52989,
        "volume": 11903636
      },
      {
        "date": "2023-10-13",
        "close": 10.424208,
        "volume": 12587355
      },
      {
        "date": "2023-10-20",
        "close": 10.222448,
        "volume": 17178447
      },
      {
        "date": "2023-10-27",
        "close": 10.856548,
        "volume": 19784994
      },
      {
        "date": "2023-11-03",
        "close": 11.95181,
        "volume": 46870086
      },
      {
        "date": "2023-11-10",
        "close": 11.826912,
        "volume": 26104471
      },
      {
        "date": "2023-11-17",
        "close": 11.702014,
        "volume": 19190039
      },
      {
        "date": "2023-11-24",
        "close": 12.019063,
        "volume": 16787446
      },
      {
        "date": "2023-12-01",
        "close": 11.481039,
        "volume": 33932700
      },
      {
        "date": "2023-12-08",
        "close": 11.721228,
        "volume": 30047648
      },
      {
        "date": "2023-12-15",
        "close": 11.63476,
        "volume": 23208664
      },
      {
        "date": "2023-12-22",
        "close": 11.20242,
        "volume": 17004140
      },
      {
        "date": "2023-12-29",
        "close": 11.567508,
        "volume": 19725845
      },
      {
        "date": "2024-01-05",
        "close": 10.943016,
        "volume": 53299232
      },
      {
        "date": "2024-01-12",
        "close": 10.77008,
        "volume": 26362002
      },
      {
        "date": "2024-01-19",
        "close": 10.318524,
        "volume": 26176499
      },
      {
        "date": "2024-01-26",
        "close": 9.38659,
        "volume": 41617317
      },
      {
        "date": "2024-02-02",
        "close": 8.262506,
        "volume": 54946064
      },
      {
        "date": "2024-02-09",
        "close": 8.71406,
        "volume": 55971313
      },
      {
        "date": "2024-02-23",
        "close": 9.127187,
        "volume": 33410145
      },
      {
        "date": "2024-03-01",
        "close": 9.011895,
        "volume": 38897936
      },
      {
        "date": "2024-03-08",
        "close": 9.434628,
        "volume": 39383226
      },
      {
        "date": "2024-03-15",
        "close": 9.886184,
        "volume": 34821582
      },
      {
        "date": "2024-03-22",
        "close": 9.06954,
        "volume": 108031856
      },
      {
        "date": "2024-03-29",
        "close": 8.886996,
        "volume": 30593499
      },
      {
        "date": "2024-04-05",
        "close": 9.655602,
        "volume": 27259873
      },
      {
        "date": "2024-04-12",
        "close": 9.963044,
        "volume": 38117287
      },
      {
        "date": "2024-04-19",
        "close": 9.674817,
        "volume": 34345247
      },
      {
        "date": "2024-04-26",
        "close": 9.94383,
        "volume": 22034633
      },
      {
        "date": "2024-05-03",
        "close": 10.693219,
        "volume": 23058313
      },
      {
        "date": "2024-05-10",
        "close": 11.077521,
        "volume": 35256511
      },
      {
        "date": "2024-05-17",
        "close": 11.653975,
        "volume": 74022946
      },
      {
        "date": "2024-05-24",
        "close": 10.943016,
        "volume": 37411254
      },
      {
        "date": "2024-05-31",
        "close": 11.077521,
        "volume": 30890399
      },
      {
        "date": "2024-06-07",
        "close": 11.200832,
        "volume": 35155800
      },
      {
        "date": "2024-06-14",
        "close": 10.782019,
        "volume": 20795937
      },
      {
        "date": "2024-06-21",
        "close": 10.187888,
        "volume": 24543789
      },
      {
        "date": "2024-06-28",
        "close": 9.866472,
        "volume": 21661811
      },
      {
        "date": "2024-07-05",
        "close": 9.496358,
        "volume": 19549769
      },
      {
        "date": "2024-07-12",
        "close": 10.441124,
        "volume": 35813180
      },
      {
        "date": "2024-07-19",
        "close": 11.337191,
        "volume": 81739899
      },
      {
        "date": "2024-07-26",
        "close": 10.684621,
        "volume": 30900762
      },
      {
        "date": "2024-08-02",
        "close": 10.295026,
        "volume": 31425822
      },
      {
        "date": "2024-08-09",
        "close": 10.441124,
        "volume": 27313784
      },
      {
        "date": "2024-08-16",
        "close": 10.460604,
        "volume": 19960839
      },
      {
        "date": "2024-08-23",
        "close": 10.372945,
        "volume": 11269169
      },
      {
        "date": "2024-08-30",
        "close": 10.226847,
        "volume": 23012818
      },
      {
        "date": "2024-09-06",
        "close": 9.885952,
        "volume": 16028871
      },
      {
        "date": "2024-09-13",
        "close": 9.32104,
        "volume": 16488629
      },
      {
        "date": "2024-09-20",
        "close": 9.282081,
        "volume": 9791544
      },
      {
        "date": "2024-09-27",
        "close": 10.937856,
        "volume": 22805335
      },
      {
        "date": "2024-10-04",
        "close": 12.00924,
        "volume": 11714331
      },
      {
        "date": "2024-10-11",
        "close": 11.249532,
        "volume": 41036253
      },
      {
        "date": "2024-10-18",
        "close": 11.035254,
        "volume": 31990496
      },
      {
        "date": "2024-10-25",
        "close": 11.35667,
        "volume": 33074874
      },
      {
        "date": "2024-11-01",
        "close": 11.239792,
        "volume": 42973679
      },
      {
        "date": "2024-11-08",
        "close": 11.765744,
        "volume": 51789009
      },
      {
        "date": "2024-11-15",
        "close": 11.395629,
        "volume": 43312923
      },
      {
        "date": "2024-11-22",
        "close": 10.908637,
        "volume": 23811606
      },
      {
        "date": "2024-11-29",
        "close": 11.493029,
        "volume": 19292787
      },
      {
        "date": "2024-12-06",
        "close": 11.483288,
        "volume": 26350134
      },
      {
        "date": "2024-12-13",
        "close": 11.619646,
        "volume": 26684864
      },
      {
        "date": "2024-12-20",
        "close": 11.317711,
        "volume": 21424941
      },
      {
        "date": "2024-12-27",
        "close": 10.957336,
        "volume": 19784129
      },
      {
        "date": "2025-01-03",
        "close": 10.353465,
        "volume": 18715704
      },
      {
        "date": "2025-01-10",
        "close": 9.993091,
        "volume": 22518790
      },
      {
        "date": "2025-01-17",
        "close": 10.470344,
        "volume": 21346040
      },
      {
        "date": "2025-01-24",
        "close": 10.314506,
        "volume": 20497823
      },
      {
        "date": "2025-01-31",
        "close": 10.567742,
        "volume": 5798074
      },
      {
        "date": "2025-02-07",
        "close": 10.499562,
        "volume": 14736631
      },
      {
        "date": "2025-02-14",
        "close": 10.08075,
        "volume": 29070856
      },
      {
        "date": "2025-02-21",
        "close": 10.08075,
        "volume": 29067234
      },
      {
        "date": "2025-02-28",
        "close": 10.77228,
        "volume": 128747963
      },
      {
        "date": "2025-03-07",
        "close": 11.103434,
        "volume": 63941199
      },
      {
        "date": "2025-03-14",
        "close": 10.967076,
        "volume": 48870754
      },
      {
        "date": "2025-03-21",
        "close": 10.976816,
        "volume": 47473649
      },
      {
        "date": "2025-03-28",
        "close": 11.113173,
        "volume": 55466012
      },
      {
        "date": "2025-04-04",
        "close": 10.928117,
        "volume": 33632841
      },
      {
        "date": "2025-04-11",
        "close": 9.223642,
        "volume": 63420244
      },
      {
        "date": "2025-04-18",
        "close": 9.097024,
        "volume": 25802712
      },
      {
        "date": "2025-04-25",
        "close": 9.749595,
        "volume": 33947661
      },
      {
        "date": "2025-05-02",
        "close": 9.272342,
        "volume": 18578414
      },
      {
        "date": "2025-05-09",
        "close": 9.632716,
        "volume": 33359900
      },
      {
        "date": "2025-05-16",
        "close": 10.324246,
        "volume": 69633165
      },
      {
        "date": "2025-05-23",
        "close": 9.515838,
        "volume": 48772262
      },
      {
        "date": "2025-05-30",
        "close": 9.398959,
        "volume": 23961312
      },
      {
        "date": "2025-06-06",
        "close": 9.233381,
        "volume": 25158394
      },
      {
        "date": "2025-06-13",
        "close": 9.09,
        "volume": 55904543
      },
      {
        "date": "2025-06-20",
        "close": 8.93,
        "volume": 17111116
      },
      {
        "date": "2025-06-27",
        "close": 9.09,
        "volume": 27212562
      },
      {
        "date": "2025-07-04",
        "close": 9.09,
        "volume": 25079720
      },
      {
        "date": "2025-07-11",
        "close": 9.21,
        "volume": 33255623
      },
      {
        "date": "2025-07-18",
        "close": 9.17,
        "volume": 34716747
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "volume": 96327575
      },
      {
        "date": "2025-08-01",
        "close": 9.68,
        "volume": 60600906
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "volume": 38444761
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "volume": 32757527
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "volume": 47626862
      },
      {
        "date": "2025-08-29",
        "close": 9.48,
        "volume": 62797823
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "volume": 39022977
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "volume": 33622380
      },
      {
        "date": "2025-09-19",
        "close": 9.28,
        "volume": 32767233
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "volume": 26249000
      },
      {
        "date": "2025-10-03",
        "close": 8.97,
        "volume": 10108647
      },
      {
        "date": "2025-10-10",
        "close": 9.01,
        "volume": 12238150
      },
      {
        "date": "2025-10-17",
        "close": 8.69,
        "volume": 25314054
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "volume": 18846124
      },
      {
        "date": "2025-10-31",
        "close": 8.84,
        "volume": 19834590
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "volume": 27511455
      },
      {
        "date": "2025-11-14",
        "close": 9.18,
        "volume": 32744513
      },
      {
        "date": "2025-11-21",
        "close": 8.9,
        "volume": 33119575
      },
      {
        "date": "2025-11-28",
        "close": 8.99,
        "volume": 24957480
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "volume": 18187492
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "volume": 21570400
      },
      {
        "date": "2025-12-19",
        "close": 9.07,
        "volume": 17788280
      },
      {
        "date": "2025-12-26",
        "close": 9.07,
        "volume": 18638331
      },
      {
        "date": "2026-01-02",
        "close": 9.44,
        "volume": 20057120
      },
      {
        "date": "2026-01-09",
        "close": 9.54,
        "volume": 62920112
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "volume": 37986756
      },
      {
        "date": "2026-01-23",
        "close": 9.41,
        "volume": 30293312
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "volume": 36379456
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "volume": 30442631
      },
      {
        "date": "2026-02-13",
        "close": 9.14,
        "volume": 20228794
      },
      {
        "date": "2026-02-27",
        "close": 9.83,
        "volume": 72273935
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "volume": 49210687
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "volume": 119014663
      },
      {
        "date": "2026-03-20",
        "close": 9.56,
        "volume": 90466520
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "volume": 53403554
      },
      {
        "date": "2026-04-03",
        "close": 8.771148,
        "volume": 54400959
      },
      {
        "date": "2026-04-10",
        "close": 9.593443,
        "volume": 53172885
      },
      {
        "date": "2026-04-17",
        "close": 9.260609,
        "volume": 39497993
      },
      {
        "date": "2026-04-24",
        "close": 8.917986,
        "volume": 27326240
      },
      {
        "date": "2026-05-01",
        "close": 8.878829,
        "volume": 33308423
      },
      {
        "date": "2026-05-08",
        "close": 8.986511,
        "volume": 20332468
      },
      {
        "date": "2026-05-15",
        "close": 8.575363,
        "volume": 30149579
      },
      {
        "date": "2026-05-22",
        "close": 8.48726,
        "volume": 59787570
      },
      {
        "date": "2026-05-29",
        "close": 8.555784,
        "volume": 40631299
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "volume": 4928537
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 7084100
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "volume": 29426195
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "volume": 7333668
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 21356888
      },
      {
        "date": "2026-07-10",
        "close": 8.38,
        "volume": 32787817
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "volume": 35462573
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 29650292
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "volume": 26020088
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 24215849
      }
    ],
    "sharemaestro_context": {
      "trend": 8.920898,
      "fair_value": 9.929728,
      "market_activity": -14.615841,
      "market_dynamics": -0.183381,
      "relative_strength": -8.747054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012277,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": 0.017923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058824,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.050802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09678,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.124492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.117301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.00418
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.027605
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.023179
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.112322
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.034101
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.040093
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08051
      }
    ]
  }
}