{
  "ticker": {
    "uuid": "cac37b56-d685-482e-ab9f-4004d19d3f0c",
    "symbol": "WINMED",
    "name": "Winnergy Medical Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.380337,
    "boundary_margin": -0.319007,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314039,
    "volatility_stability": 1.1843,
    "risk_context": 0.3184,
    "current_regime": {
      "move": -0.798575,
      "interruption": 0.391304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.159462,
        "direction_boundary": 4.40223,
        "core_momentum": -0.282304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2023-08-25",
        "close": 3.17861,
        "direction_boundary": 4.383336,
        "core_momentum": -0.274842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2023-09-01",
        "close": 3.159462,
        "direction_boundary": 4.269974,
        "core_momentum": -0.260075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2023-09-08",
        "close": 3.446686,
        "direction_boundary": 4.307762,
        "core_momentum": -0.199889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2023-09-15",
        "close": 3.446686,
        "direction_boundary": 4.288868,
        "core_momentum": -0.196365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2023-09-22",
        "close": 3.427538,
        "direction_boundary": 4.326655,
        "core_momentum": -0.207809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24467
      },
      {
        "date": "2023-09-29",
        "close": 3.389241,
        "direction_boundary": 4.251081,
        "core_momentum": -0.202734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244712
      },
      {
        "date": "2023-10-06",
        "close": 3.121166,
        "direction_boundary": 4.251081,
        "core_momentum": -0.265795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2023-10-13",
        "close": 3.082869,
        "direction_boundary": 4.118825,
        "core_momentum": -0.251517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2023-10-20",
        "close": 3.025424,
        "direction_boundary": 4.1944,
        "core_momentum": -0.278699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2023-10-27",
        "close": 2.833942,
        "direction_boundary": 4.213293,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273754
      },
      {
        "date": "2023-11-03",
        "close": 3.006276,
        "direction_boundary": 4.251081,
        "core_momentum": -0.292821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291388
      },
      {
        "date": "2023-11-10",
        "close": 2.987128,
        "direction_boundary": 4.213293,
        "core_momentum": -0.291023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2023-11-17",
        "close": 2.929683,
        "direction_boundary": 4.1944,
        "core_momentum": -0.301525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2023-11-24",
        "close": 2.891387,
        "direction_boundary": 4.118825,
        "core_momentum": -0.298007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245536
      },
      {
        "date": "2023-12-01",
        "close": 2.872238,
        "direction_boundary": 4.175506,
        "core_momentum": -0.312122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242924
      },
      {
        "date": "2023-12-08",
        "close": 2.85309,
        "direction_boundary": 4.099931,
        "core_momentum": -0.304113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2023-12-15",
        "close": 2.85309,
        "direction_boundary": 4.024356,
        "core_momentum": -0.291044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2023-12-22",
        "close": 2.833942,
        "direction_boundary": 3.948781,
        "core_momentum": -0.282325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240871
      },
      {
        "date": "2023-12-29",
        "close": 2.833942,
        "direction_boundary": 4.024356,
        "core_momentum": -0.295802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2024-01-05",
        "close": 2.910535,
        "direction_boundary": 4.081038,
        "core_momentum": -0.286815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2024-01-12",
        "close": 2.987128,
        "direction_boundary": 4.156612,
        "core_momentum": -0.281355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226102
      },
      {
        "date": "2024-01-19",
        "close": 2.96798,
        "direction_boundary": 4.288868,
        "core_momentum": -0.307981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2024-01-26",
        "close": 2.948831,
        "direction_boundary": 4.232187,
        "core_momentum": -0.303237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226077
      },
      {
        "date": "2024-02-02",
        "close": 2.929683,
        "direction_boundary": 4.1944,
        "core_momentum": -0.301525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2024-02-09",
        "close": 2.987128,
        "direction_boundary": 4.326655,
        "core_momentum": -0.309599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228377
      },
      {
        "date": "2024-02-16",
        "close": 2.929683,
        "direction_boundary": 4.288868,
        "core_momentum": -0.31691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226401
      },
      {
        "date": "2024-02-23",
        "close": 2.833942,
        "direction_boundary": 4.269974,
        "core_momentum": -0.336309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2024-03-01",
        "close": 2.85309,
        "direction_boundary": 4.156612,
        "core_momentum": -0.313602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2024-03-08",
        "close": 2.814794,
        "direction_boundary": 4.251081,
        "core_momentum": -0.337864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2024-03-15",
        "close": 2.766146,
        "direction_boundary": 4.043251,
        "core_momentum": -0.315861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189626
      },
      {
        "date": "2024-03-22",
        "close": 2.901552,
        "direction_boundary": 4.116875,
        "core_momentum": -0.295205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205062
      },
      {
        "date": "2024-03-29",
        "close": 2.78549,
        "direction_boundary": 4.097727,
        "core_momentum": -0.320235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2024-04-05",
        "close": 2.746803,
        "direction_boundary": 4.097727,
        "core_momentum": -0.329676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2024-04-12",
        "close": 2.746803,
        "direction_boundary": 4.136024,
        "core_momentum": -0.335883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2024-04-19",
        "close": 2.379273,
        "direction_boundary": 4.078578,
        "core_momentum": -0.416642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2024-04-26",
        "close": 2.398616,
        "direction_boundary": 3.963689,
        "core_momentum": -0.394853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2024-05-03",
        "close": 2.456647,
        "direction_boundary": 3.925392,
        "core_momentum": -0.374165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238643
      },
      {
        "date": "2024-05-10",
        "close": 2.41796,
        "direction_boundary": 4.001986,
        "core_momentum": -0.39581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2024-05-17",
        "close": 2.301898,
        "direction_boundary": 3.561576,
        "core_momentum": -0.353686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2024-05-24",
        "close": 2.321242,
        "direction_boundary": 3.561576,
        "core_momentum": -0.348254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2024-05-31",
        "close": 2.321242,
        "direction_boundary": 3.446686,
        "core_momentum": -0.326529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246596
      },
      {
        "date": "2024-06-07",
        "close": 2.243867,
        "direction_boundary": 3.465834,
        "core_momentum": -0.352575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2024-06-14",
        "close": 2.011743,
        "direction_boundary": 3.484983,
        "core_momentum": -0.42274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284546
      },
      {
        "date": "2024-06-21",
        "close": 1.818306,
        "direction_boundary": 3.40839,
        "core_momentum": -0.466521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309127
      },
      {
        "date": "2024-06-28",
        "close": 1.83765,
        "direction_boundary": 3.17861,
        "core_momentum": -0.42187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31064
      },
      {
        "date": "2024-07-05",
        "close": 1.798962,
        "direction_boundary": 3.197759,
        "core_momentum": -0.43743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304316
      },
      {
        "date": "2024-07-12",
        "close": 1.83765,
        "direction_boundary": 3.2935,
        "core_momentum": -0.442037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30301
      },
      {
        "date": "2024-07-19",
        "close": 1.779619,
        "direction_boundary": 3.2935,
        "core_momentum": -0.459657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303023
      },
      {
        "date": "2024-07-26",
        "close": 1.721588,
        "direction_boundary": 3.274352,
        "core_momentum": -0.47422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302957
      },
      {
        "date": "2024-08-02",
        "close": 1.692572,
        "direction_boundary": 3.255203,
        "core_momentum": -0.480041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302324
      },
      {
        "date": "2024-08-09",
        "close": 1.595854,
        "direction_boundary": 3.255203,
        "core_momentum": -0.509753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300821
      },
      {
        "date": "2024-08-16",
        "close": 1.557166,
        "direction_boundary": 3.159462,
        "core_momentum": -0.507142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2024-08-23",
        "close": 1.760275,
        "direction_boundary": 3.17861,
        "core_momentum": -0.446212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2024-08-30",
        "close": 1.827978,
        "direction_boundary": 3.159462,
        "core_momentum": -0.421427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2024-09-06",
        "close": 1.905353,
        "direction_boundary": 3.446686,
        "core_momentum": -0.447193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378348
      },
      {
        "date": "2024-09-13",
        "close": 1.915024,
        "direction_boundary": 3.446686,
        "core_momentum": -0.444387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2024-09-20",
        "close": 2.089118,
        "direction_boundary": 3.427538,
        "core_momentum": -0.39049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395698
      },
      {
        "date": "2024-09-27",
        "close": 2.166492,
        "direction_boundary": 3.389241,
        "core_momentum": -0.360774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399164
      },
      {
        "date": "2024-10-04",
        "close": 2.127805,
        "direction_boundary": 3.121166,
        "core_momentum": -0.318266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39929
      },
      {
        "date": "2024-10-11",
        "close": 1.934368,
        "direction_boundary": 3.082869,
        "core_momentum": -0.372543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416122
      },
      {
        "date": "2024-10-18",
        "close": 1.934368,
        "direction_boundary": 3.025424,
        "core_momentum": -0.360629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371555
      },
      {
        "date": "2024-10-25",
        "close": 1.973055,
        "direction_boundary": 2.833942,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372919
      },
      {
        "date": "2024-11-01",
        "close": 1.992399,
        "direction_boundary": 3.006276,
        "core_momentum": -0.337253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371047
      },
      {
        "date": "2024-11-08",
        "close": 1.992399,
        "direction_boundary": 2.987128,
        "core_momentum": -0.333005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371031
      },
      {
        "date": "2024-11-15",
        "close": 1.934368,
        "direction_boundary": 2.929683,
        "core_momentum": -0.339735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367596
      },
      {
        "date": "2024-11-22",
        "close": 1.915024,
        "direction_boundary": 2.891387,
        "core_momentum": -0.33768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366974
      },
      {
        "date": "2024-11-29",
        "close": 1.779619,
        "direction_boundary": 2.872238,
        "core_momentum": -0.380407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377943
      },
      {
        "date": "2024-12-06",
        "close": 1.779619,
        "direction_boundary": 2.85309,
        "core_momentum": -0.376249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2024-12-13",
        "close": 1.779619,
        "direction_boundary": 2.85309,
        "core_momentum": -0.376249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347804
      },
      {
        "date": "2024-12-20",
        "close": 1.779619,
        "direction_boundary": 2.833942,
        "core_momentum": -0.372034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2024-12-27",
        "close": 1.750603,
        "direction_boundary": 2.833942,
        "core_momentum": -0.382273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2025-01-03",
        "close": 1.760275,
        "direction_boundary": 2.910535,
        "core_momentum": -0.395206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2025-01-10",
        "close": 1.557166,
        "direction_boundary": 2.987128,
        "core_momentum": -0.478708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2025-01-17",
        "close": 1.402417,
        "direction_boundary": 2.96798,
        "core_momentum": -0.527484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381837
      },
      {
        "date": "2025-01-24",
        "close": 1.344386,
        "direction_boundary": 2.948831,
        "core_momentum": -0.544095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383188
      },
      {
        "date": "2025-01-31",
        "close": 1.305698,
        "direction_boundary": 2.929683,
        "core_momentum": -0.554321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384038
      },
      {
        "date": "2025-02-07",
        "close": 1.199308,
        "direction_boundary": 2.987128,
        "core_momentum": -0.598508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2025-02-14",
        "close": 1.286355,
        "direction_boundary": 2.929683,
        "core_momentum": -0.560923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407425
      },
      {
        "date": "2025-02-21",
        "close": 1.247667,
        "direction_boundary": 2.833942,
        "core_momentum": -0.559742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362619
      },
      {
        "date": "2025-02-28",
        "close": 1.247667,
        "direction_boundary": 2.85309,
        "core_momentum": -0.562696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355718
      },
      {
        "date": "2025-03-07",
        "close": 1.276683,
        "direction_boundary": 2.814794,
        "core_momentum": -0.546438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2025-03-14",
        "close": 1.271882,
        "direction_boundary": 2.766146,
        "core_momentum": -0.540197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2025-03-21",
        "close": 1.262022,
        "direction_boundary": 2.901552,
        "core_momentum": -0.565053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2025-03-28",
        "close": 1.262022,
        "direction_boundary": 2.78549,
        "core_momentum": -0.54693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2025-04-04",
        "close": 1.281741,
        "direction_boundary": 2.746803,
        "core_momentum": -0.53337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312659
      },
      {
        "date": "2025-04-11",
        "close": 1.114129,
        "direction_boundary": 2.746803,
        "core_momentum": -0.594391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339439
      },
      {
        "date": "2025-04-18",
        "close": 1.153567,
        "direction_boundary": 2.379273,
        "core_momentum": -0.51516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347129
      },
      {
        "date": "2025-04-25",
        "close": 1.163427,
        "direction_boundary": 2.398616,
        "core_momentum": -0.514959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2025-05-02",
        "close": 1.193006,
        "direction_boundary": 2.456647,
        "core_momentum": -0.514376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348211
      },
      {
        "date": "2025-05-09",
        "close": 1.173287,
        "direction_boundary": 2.41796,
        "core_momentum": -0.514762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347088
      },
      {
        "date": "2025-05-16",
        "close": 1.202865,
        "direction_boundary": 2.301898,
        "core_momentum": -0.477446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2025-05-23",
        "close": 1.212725,
        "direction_boundary": 2.321242,
        "core_momentum": -0.477553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354129
      },
      {
        "date": "2025-05-30",
        "close": 1.173287,
        "direction_boundary": 2.321242,
        "core_momentum": -0.494543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2025-06-06",
        "close": 1.212725,
        "direction_boundary": 2.243867,
        "core_momentum": -0.459538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351803
      },
      {
        "date": "2025-06-13",
        "close": 1.143708,
        "direction_boundary": 2.011743,
        "core_momentum": -0.431484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356245
      },
      {
        "date": "2025-06-20",
        "close": 1.084551,
        "direction_boundary": 1.818306,
        "core_momentum": -0.403538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358779
      },
      {
        "date": "2025-06-27",
        "close": 1.084551,
        "direction_boundary": 1.83765,
        "core_momentum": -0.409816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2025-07-04",
        "close": 1.074691,
        "direction_boundary": 1.798962,
        "core_momentum": -0.402605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358363
      },
      {
        "date": "2025-07-11",
        "close": 1.123989,
        "direction_boundary": 1.83765,
        "core_momentum": -0.388355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336065
      },
      {
        "date": "2025-07-18",
        "close": 1.163427,
        "direction_boundary": 1.779619,
        "core_momentum": -0.346249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314477
      },
      {
        "date": "2025-07-25",
        "close": 1.409916,
        "direction_boundary": 1.721588,
        "core_momentum": -0.181038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41435
      },
      {
        "date": "2025-08-01",
        "close": 1.390197,
        "direction_boundary": 1.692572,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412612
      },
      {
        "date": "2025-08-08",
        "close": 1.380337,
        "direction_boundary": 1.595854,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3933
      },
      {
        "date": "2025-08-15",
        "close": 1.380337,
        "direction_boundary": 1.557166,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382104
      },
      {
        "date": "2025-08-22",
        "close": 1.360618,
        "direction_boundary": 1.760275,
        "core_momentum": -0.227042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379944
      },
      {
        "date": "2025-08-29",
        "close": 1.350758,
        "direction_boundary": 1.827978,
        "core_momentum": -0.261064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380205
      },
      {
        "date": "2025-09-05",
        "close": 1.350758,
        "direction_boundary": 1.905353,
        "core_momentum": -0.291072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37913
      },
      {
        "date": "2025-09-12",
        "close": 1.340899,
        "direction_boundary": 1.915024,
        "core_momentum": -0.2998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379273
      },
      {
        "date": "2025-09-19",
        "close": 1.32118,
        "direction_boundary": 2.089118,
        "core_momentum": -0.36759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379762
      },
      {
        "date": "2025-09-26",
        "close": 1.380337,
        "direction_boundary": 2.166492,
        "core_momentum": -0.36287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384188
      },
      {
        "date": "2025-10-03",
        "close": 1.370478,
        "direction_boundary": 2.127805,
        "core_momentum": -0.355919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384051
      },
      {
        "date": "2025-10-10",
        "close": 1.31132,
        "direction_boundary": 1.934368,
        "core_momentum": -0.322094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332279
      },
      {
        "date": "2025-10-17",
        "close": 1.271882,
        "direction_boundary": 1.934368,
        "core_momentum": -0.342482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333412
      },
      {
        "date": "2025-10-24",
        "close": 1.262022,
        "direction_boundary": 1.973055,
        "core_momentum": -0.360372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333713
      },
      {
        "date": "2025-10-31",
        "close": 1.153567,
        "direction_boundary": 1.992399,
        "core_momentum": -0.421016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355913
      },
      {
        "date": "2025-11-07",
        "close": 1.084551,
        "direction_boundary": 1.992399,
        "core_momentum": -0.455656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36516
      },
      {
        "date": "2025-11-14",
        "close": 1.015534,
        "direction_boundary": 1.934368,
        "core_momentum": -0.475005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372853
      },
      {
        "date": "2025-11-21",
        "close": 1.015534,
        "direction_boundary": 1.915024,
        "core_momentum": -0.469702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2025-11-28",
        "close": 1.005674,
        "direction_boundary": 1.779619,
        "core_momentum": -0.434894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370496
      },
      {
        "date": "2025-12-05",
        "close": 0.995815,
        "direction_boundary": 1.779619,
        "core_momentum": -0.440434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2025-12-12",
        "close": 0.976095,
        "direction_boundary": 1.779619,
        "core_momentum": -0.451515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359312
      },
      {
        "date": "2025-12-19",
        "close": 0.966236,
        "direction_boundary": 1.779619,
        "core_momentum": -0.457055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352952
      },
      {
        "date": "2025-12-26",
        "close": 0.966236,
        "direction_boundary": 1.750603,
        "core_momentum": -0.448055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352952
      },
      {
        "date": "2026-01-02",
        "close": 0.976095,
        "direction_boundary": 1.760275,
        "core_momentum": -0.445487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353453
      },
      {
        "date": "2026-01-09",
        "close": 0.966236,
        "direction_boundary": 1.557166,
        "core_momentum": -0.379491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2026-01-16",
        "close": 0.926798,
        "direction_boundary": 1.402417,
        "core_momentum": -0.339142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344878
      },
      {
        "date": "2026-01-23",
        "close": 0.936657,
        "direction_boundary": 1.344386,
        "core_momentum": -0.303283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2026-01-30",
        "close": 0.88736,
        "direction_boundary": 1.305698,
        "core_momentum": -0.320394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198083
      },
      {
        "date": "2026-02-06",
        "close": 0.857781,
        "direction_boundary": 1.199308,
        "core_momentum": -0.28477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198819
      },
      {
        "date": "2026-02-13",
        "close": 0.897219,
        "direction_boundary": 1.286355,
        "core_momentum": -0.302511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216113
      },
      {
        "date": "2026-02-20",
        "close": 0.936657,
        "direction_boundary": 1.247667,
        "core_momentum": -0.249273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2026-02-27",
        "close": 0.985955,
        "direction_boundary": 1.247667,
        "core_momentum": -0.209761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248595
      },
      {
        "date": "2026-03-06",
        "close": 0.897219,
        "direction_boundary": 1.276683,
        "core_momentum": -0.297226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272647
      },
      {
        "date": "2026-03-13",
        "close": 0.8775,
        "direction_boundary": 1.271882,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 1.262022,
        "core_momentum": -0.294782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 1.262022,
        "core_momentum": -0.294782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 1.281741,
        "core_momentum": -0.313434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "direction_boundary": 1.114129,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265682
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "direction_boundary": 1.153567,
        "core_momentum": -0.176467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280921
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "direction_boundary": 1.163427,
        "core_momentum": -0.209233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "direction_boundary": 1.193006,
        "core_momentum": -0.262367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263764
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 1.173287,
        "core_momentum": -0.258493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253218
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 1.202865,
        "core_momentum": -0.268413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 1.212725,
        "core_momentum": -0.282607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "direction_boundary": 1.173287,
        "core_momentum": -0.258493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 1.212725,
        "core_momentum": -0.332083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25745
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "direction_boundary": 1.143708,
        "core_momentum": -0.326751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26375
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "direction_boundary": 1.084551,
        "core_momentum": -0.271588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 1.084551,
        "core_momentum": -0.290029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26898
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 1.074691,
        "core_momentum": -0.29282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267644
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "direction_boundary": 1.123989,
        "core_momentum": -0.261559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299989
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 1.163427,
        "core_momentum": -0.226423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318344
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 1.409916,
        "core_momentum": -0.361664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 1.390197,
        "core_momentum": -0.359803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309173
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "direction_boundary": 1.380337,
        "core_momentum": -0.319007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.159462,
        "volume": 197500
      },
      {
        "date": "2023-08-25",
        "close": 3.17861,
        "volume": 239300
      },
      {
        "date": "2023-09-01",
        "close": 3.159462,
        "volume": 463600
      },
      {
        "date": "2023-09-08",
        "close": 3.446686,
        "volume": 3093000
      },
      {
        "date": "2023-09-15",
        "close": 3.446686,
        "volume": 340600
      },
      {
        "date": "2023-09-22",
        "close": 3.427538,
        "volume": 186900
      },
      {
        "date": "2023-09-29",
        "close": 3.389241,
        "volume": 268200
      },
      {
        "date": "2023-10-06",
        "close": 3.121166,
        "volume": 485400
      },
      {
        "date": "2023-10-13",
        "close": 3.082869,
        "volume": 212300
      },
      {
        "date": "2023-10-20",
        "close": 3.025424,
        "volume": 605200
      },
      {
        "date": "2023-10-27",
        "close": 2.833942,
        "volume": 601400
      },
      {
        "date": "2023-11-03",
        "close": 3.006276,
        "volume": 438700
      },
      {
        "date": "2023-11-10",
        "close": 2.987128,
        "volume": 151600
      },
      {
        "date": "2023-11-17",
        "close": 2.929683,
        "volume": 210800
      },
      {
        "date": "2023-11-24",
        "close": 2.891387,
        "volume": 145400
      },
      {
        "date": "2023-12-01",
        "close": 2.872238,
        "volume": 275900
      },
      {
        "date": "2023-12-08",
        "close": 2.85309,
        "volume": 85900
      },
      {
        "date": "2023-12-15",
        "close": 2.85309,
        "volume": 92100
      },
      {
        "date": "2023-12-22",
        "close": 2.833942,
        "volume": 377400
      },
      {
        "date": "2023-12-29",
        "close": 2.833942,
        "volume": 947200
      },
      {
        "date": "2024-01-05",
        "close": 2.910535,
        "volume": 573000
      },
      {
        "date": "2024-01-12",
        "close": 2.987128,
        "volume": 539500
      },
      {
        "date": "2024-01-19",
        "close": 2.96798,
        "volume": 374400
      },
      {
        "date": "2024-01-26",
        "close": 2.948831,
        "volume": 260300
      },
      {
        "date": "2024-02-02",
        "close": 2.929683,
        "volume": 238900
      },
      {
        "date": "2024-02-09",
        "close": 2.987128,
        "volume": 394000
      },
      {
        "date": "2024-02-16",
        "close": 2.929683,
        "volume": 166800
      },
      {
        "date": "2024-02-23",
        "close": 2.833942,
        "volume": 320400
      },
      {
        "date": "2024-03-01",
        "close": 2.85309,
        "volume": 276600
      },
      {
        "date": "2024-03-08",
        "close": 2.814794,
        "volume": 293500
      },
      {
        "date": "2024-03-15",
        "close": 2.766146,
        "volume": 490700
      },
      {
        "date": "2024-03-22",
        "close": 2.901552,
        "volume": 499400
      },
      {
        "date": "2024-03-29",
        "close": 2.78549,
        "volume": 154900
      },
      {
        "date": "2024-04-05",
        "close": 2.746803,
        "volume": 287300
      },
      {
        "date": "2024-04-12",
        "close": 2.746803,
        "volume": 180600
      },
      {
        "date": "2024-04-19",
        "close": 2.379273,
        "volume": 794200
      },
      {
        "date": "2024-04-26",
        "close": 2.398616,
        "volume": 302400
      },
      {
        "date": "2024-05-03",
        "close": 2.456647,
        "volume": 153000
      },
      {
        "date": "2024-05-10",
        "close": 2.41796,
        "volume": 157700
      },
      {
        "date": "2024-05-17",
        "close": 2.301898,
        "volume": 677800
      },
      {
        "date": "2024-05-24",
        "close": 2.321242,
        "volume": 192100
      },
      {
        "date": "2024-05-31",
        "close": 2.321242,
        "volume": 224700
      },
      {
        "date": "2024-06-07",
        "close": 2.243867,
        "volume": 99400
      },
      {
        "date": "2024-06-14",
        "close": 2.011743,
        "volume": 794500
      },
      {
        "date": "2024-06-21",
        "close": 1.818306,
        "volume": 457100
      },
      {
        "date": "2024-06-28",
        "close": 1.83765,
        "volume": 336600
      },
      {
        "date": "2024-07-05",
        "close": 1.798962,
        "volume": 277800
      },
      {
        "date": "2024-07-12",
        "close": 1.83765,
        "volume": 280600
      },
      {
        "date": "2024-07-19",
        "close": 1.779619,
        "volume": 378800
      },
      {
        "date": "2024-07-26",
        "close": 1.721588,
        "volume": 281700
      },
      {
        "date": "2024-08-02",
        "close": 1.692572,
        "volume": 438200
      },
      {
        "date": "2024-08-09",
        "close": 1.595854,
        "volume": 582500
      },
      {
        "date": "2024-08-16",
        "close": 1.557166,
        "volume": 243700
      },
      {
        "date": "2024-08-23",
        "close": 1.760275,
        "volume": 185300
      },
      {
        "date": "2024-08-30",
        "close": 1.827978,
        "volume": 153700
      },
      {
        "date": "2024-09-06",
        "close": 1.905353,
        "volume": 269300
      },
      {
        "date": "2024-09-13",
        "close": 1.915024,
        "volume": 227700
      },
      {
        "date": "2024-09-20",
        "close": 2.089118,
        "volume": 830300
      },
      {
        "date": "2024-09-27",
        "close": 2.166492,
        "volume": 543600
      },
      {
        "date": "2024-10-04",
        "close": 2.127805,
        "volume": 179400
      },
      {
        "date": "2024-10-11",
        "close": 1.934368,
        "volume": 421200
      },
      {
        "date": "2024-10-18",
        "close": 1.934368,
        "volume": 84000
      },
      {
        "date": "2024-10-25",
        "close": 1.973055,
        "volume": 120700
      },
      {
        "date": "2024-11-01",
        "close": 1.992399,
        "volume": 53000
      },
      {
        "date": "2024-11-08",
        "close": 1.992399,
        "volume": 185700
      },
      {
        "date": "2024-11-15",
        "close": 1.934368,
        "volume": 272600
      },
      {
        "date": "2024-11-22",
        "close": 1.915024,
        "volume": 1467300
      },
      {
        "date": "2024-11-29",
        "close": 1.779619,
        "volume": 370500
      },
      {
        "date": "2024-12-06",
        "close": 1.779619,
        "volume": 188900
      },
      {
        "date": "2024-12-13",
        "close": 1.779619,
        "volume": 102000
      },
      {
        "date": "2024-12-20",
        "close": 1.779619,
        "volume": 166900
      },
      {
        "date": "2024-12-27",
        "close": 1.750603,
        "volume": 131300
      },
      {
        "date": "2025-01-03",
        "close": 1.760275,
        "volume": 60400
      },
      {
        "date": "2025-01-10",
        "close": 1.557166,
        "volume": 606200
      },
      {
        "date": "2025-01-17",
        "close": 1.402417,
        "volume": 461400
      },
      {
        "date": "2025-01-24",
        "close": 1.344386,
        "volume": 537400
      },
      {
        "date": "2025-01-31",
        "close": 1.305698,
        "volume": 151700
      },
      {
        "date": "2025-02-07",
        "close": 1.199308,
        "volume": 349600
      },
      {
        "date": "2025-02-14",
        "close": 1.286355,
        "volume": 49600
      },
      {
        "date": "2025-02-21",
        "close": 1.247667,
        "volume": 166900
      },
      {
        "date": "2025-02-28",
        "close": 1.247667,
        "volume": 244300
      },
      {
        "date": "2025-03-07",
        "close": 1.276683,
        "volume": 377700
      },
      {
        "date": "2025-03-14",
        "close": 1.271882,
        "volume": 102200
      },
      {
        "date": "2025-03-21",
        "close": 1.262022,
        "volume": 195800
      },
      {
        "date": "2025-03-28",
        "close": 1.262022,
        "volume": 111900
      },
      {
        "date": "2025-04-04",
        "close": 1.281741,
        "volume": 309700
      },
      {
        "date": "2025-04-11",
        "close": 1.114129,
        "volume": 236500
      },
      {
        "date": "2025-04-18",
        "close": 1.153567,
        "volume": 191500
      },
      {
        "date": "2025-04-25",
        "close": 1.163427,
        "volume": 84400
      },
      {
        "date": "2025-05-02",
        "close": 1.193006,
        "volume": 52200
      },
      {
        "date": "2025-05-09",
        "close": 1.173287,
        "volume": 202000
      },
      {
        "date": "2025-05-16",
        "close": 1.202865,
        "volume": 165700
      },
      {
        "date": "2025-05-23",
        "close": 1.212725,
        "volume": 164100
      },
      {
        "date": "2025-05-30",
        "close": 1.173287,
        "volume": 223100
      },
      {
        "date": "2025-06-06",
        "close": 1.212725,
        "volume": 43100
      },
      {
        "date": "2025-06-13",
        "close": 1.143708,
        "volume": 101700
      },
      {
        "date": "2025-06-20",
        "close": 1.084551,
        "volume": 79700
      },
      {
        "date": "2025-06-27",
        "close": 1.084551,
        "volume": 125300
      },
      {
        "date": "2025-07-04",
        "close": 1.074691,
        "volume": 98200
      },
      {
        "date": "2025-07-11",
        "close": 1.123989,
        "volume": 59500
      },
      {
        "date": "2025-07-18",
        "close": 1.163427,
        "volume": 137000
      },
      {
        "date": "2025-07-25",
        "close": 1.409916,
        "volume": 2887200
      },
      {
        "date": "2025-08-01",
        "close": 1.390197,
        "volume": 443100
      },
      {
        "date": "2025-08-08",
        "close": 1.380337,
        "volume": 411700
      },
      {
        "date": "2025-08-15",
        "close": 1.380337,
        "volume": 108100
      },
      {
        "date": "2025-08-22",
        "close": 1.360618,
        "volume": 85100
      },
      {
        "date": "2025-08-29",
        "close": 1.350758,
        "volume": 47900
      },
      {
        "date": "2025-09-05",
        "close": 1.350758,
        "volume": 135100
      },
      {
        "date": "2025-09-12",
        "close": 1.340899,
        "volume": 155300
      },
      {
        "date": "2025-09-19",
        "close": 1.32118,
        "volume": 316400
      },
      {
        "date": "2025-09-26",
        "close": 1.380337,
        "volume": 222600
      },
      {
        "date": "2025-10-03",
        "close": 1.370478,
        "volume": 481900
      },
      {
        "date": "2025-10-10",
        "close": 1.31132,
        "volume": 67800
      },
      {
        "date": "2025-10-17",
        "close": 1.271882,
        "volume": 151200
      },
      {
        "date": "2025-10-24",
        "close": 1.262022,
        "volume": 65300
      },
      {
        "date": "2025-10-31",
        "close": 1.153567,
        "volume": 201200
      },
      {
        "date": "2025-11-07",
        "close": 1.084551,
        "volume": 269300
      },
      {
        "date": "2025-11-14",
        "close": 1.015534,
        "volume": 239500
      },
      {
        "date": "2025-11-21",
        "close": 1.015534,
        "volume": 139600
      },
      {
        "date": "2025-11-28",
        "close": 1.005674,
        "volume": 116100
      },
      {
        "date": "2025-12-05",
        "close": 0.995815,
        "volume": 295400
      },
      {
        "date": "2025-12-12",
        "close": 0.976095,
        "volume": 380300
      },
      {
        "date": "2025-12-19",
        "close": 0.966236,
        "volume": 267500
      },
      {
        "date": "2025-12-26",
        "close": 0.966236,
        "volume": 47600
      },
      {
        "date": "2026-01-02",
        "close": 0.976095,
        "volume": 27800
      },
      {
        "date": "2026-01-09",
        "close": 0.966236,
        "volume": 99600
      },
      {
        "date": "2026-01-16",
        "close": 0.926798,
        "volume": 188200
      },
      {
        "date": "2026-01-23",
        "close": 0.936657,
        "volume": 283200
      },
      {
        "date": "2026-01-30",
        "close": 0.88736,
        "volume": 443200
      },
      {
        "date": "2026-02-06",
        "close": 0.857781,
        "volume": 311700
      },
      {
        "date": "2026-02-13",
        "close": 0.897219,
        "volume": 355800
      },
      {
        "date": "2026-02-20",
        "close": 0.936657,
        "volume": 659100
      },
      {
        "date": "2026-02-27",
        "close": 0.985955,
        "volume": 1304400
      },
      {
        "date": "2026-03-06",
        "close": 0.897219,
        "volume": 382000
      },
      {
        "date": "2026-03-13",
        "close": 0.8775,
        "volume": 60800
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 140300
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 593300
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 420300
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "volume": 207100
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "volume": 173300
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "volume": 220400
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "volume": 87500
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 544400
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 125100
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 444200
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "volume": 365000
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 304300
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "volume": 169800
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 536200
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 70900
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "volume": 1763300
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 1190700
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 447200
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 488100
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "volume": 614100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.878772,
      "fair_value": 1.728304,
      "market_activity": -5.363667,
      "market_dynamics": 0.864123,
      "relative_strength": -20.276401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033686,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.104896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.271656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.32151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.798575
      }
    ]
  }
}