{
  "ticker": {
    "uuid": "cac6bc9f-a458-4b00-b57f-8885eb7913a9",
    "symbol": "SFRN",
    "name": "Sufrin Holdings Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.071,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 818.797119,
    "boundary_margin": -0.992585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.351116,
    "volatility_stability": 1.9309,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.138865,
      "interruption": 0.02915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.035,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 727.419739,
        "direction_boundary": 932.468994,
        "core_momentum": -0.219899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318093
      },
      {
        "date": "2023-08-25",
        "close": 703.825623,
        "direction_boundary": 917.772583,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2023-09-01",
        "close": 711.223816,
        "direction_boundary": 1009.749817,
        "core_momentum": -0.295644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2023-09-08",
        "close": 717.822144,
        "direction_boundary": 906.975281,
        "core_momentum": -0.208554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2023-09-15",
        "close": 742.116089,
        "direction_boundary": 922.771362,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303118
      },
      {
        "date": "2023-09-22",
        "close": 730.718994,
        "direction_boundary": 910.1745,
        "core_momentum": -0.197166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292206
      },
      {
        "date": "2023-09-29",
        "close": 728.619446,
        "direction_boundary": 864.585754,
        "core_momentum": -0.157262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291404
      },
      {
        "date": "2023-10-06",
        "close": 769.609314,
        "direction_boundary": 878.982239,
        "core_momentum": -0.124431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301809
      },
      {
        "date": "2023-10-13",
        "close": 663.435608,
        "direction_boundary": 885.680542,
        "core_momentum": -0.250931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364
      },
      {
        "date": "2023-10-20",
        "close": 661.636047,
        "direction_boundary": 915.973083,
        "core_momentum": -0.277669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2023-10-27",
        "close": 590.853577,
        "direction_boundary": 860.986694,
        "core_momentum": -0.313748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382886
      },
      {
        "date": "2023-11-03",
        "close": 615.847412,
        "direction_boundary": 815.797852,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378193
      },
      {
        "date": "2023-11-10",
        "close": 637.84198,
        "direction_boundary": 849.789429,
        "core_momentum": -0.249412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377909
      },
      {
        "date": "2023-11-17",
        "close": 683.730591,
        "direction_boundary": 810.799072,
        "core_momentum": -0.15672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393387
      },
      {
        "date": "2023-11-24",
        "close": 687.929504,
        "direction_boundary": 784.105713,
        "core_momentum": -0.122657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376798
      },
      {
        "date": "2023-12-01",
        "close": 655.337646,
        "direction_boundary": 821.396423,
        "core_momentum": -0.202166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373417
      },
      {
        "date": "2023-12-08",
        "close": 700.926331,
        "direction_boundary": 719.92157,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38171
      },
      {
        "date": "2023-12-15",
        "close": 750.01416,
        "direction_boundary": 713.423218,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394096
      },
      {
        "date": "2023-12-22",
        "close": 721.921082,
        "direction_boundary": 680.431396,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396228
      },
      {
        "date": "2023-12-29",
        "close": 734.518005,
        "direction_boundary": 644.740295,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395037
      },
      {
        "date": "2024-01-05",
        "close": 779.007019,
        "direction_boundary": 703.825623,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402695
      },
      {
        "date": "2024-01-12",
        "close": 815.897827,
        "direction_boundary": 719.92157,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403333
      },
      {
        "date": "2024-01-19",
        "close": 848.389771,
        "direction_boundary": 797.402405,
        "core_momentum": 0.063942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39087
      },
      {
        "date": "2024-01-26",
        "close": 848.489746,
        "direction_boundary": 745.415283,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379076
      },
      {
        "date": "2024-02-02",
        "close": 851.089111,
        "direction_boundary": 782.606079,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371961
      },
      {
        "date": "2024-02-09",
        "close": 844.690735,
        "direction_boundary": 806.000305,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2024-02-16",
        "close": 871.48407,
        "direction_boundary": 799.401917,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369916
      },
      {
        "date": "2024-02-23",
        "close": 836.692688,
        "direction_boundary": 776.807495,
        "core_momentum": 0.077091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2024-03-01",
        "close": 857.287598,
        "direction_boundary": 742.516052,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372525
      },
      {
        "date": "2024-03-08",
        "close": 856.687744,
        "direction_boundary": 779.506897,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372671
      },
      {
        "date": "2024-03-15",
        "close": 838.092346,
        "direction_boundary": 744.115601,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2024-03-22",
        "close": 856.887634,
        "direction_boundary": 787.904724,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372277
      },
      {
        "date": "2024-03-29",
        "close": 878.582275,
        "direction_boundary": 797.50238,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372935
      },
      {
        "date": "2024-04-05",
        "close": 846.190369,
        "direction_boundary": 806.900024,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2024-04-12",
        "close": 863.486084,
        "direction_boundary": 800.401672,
        "core_momentum": 0.078816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2024-04-19",
        "close": 825.595398,
        "direction_boundary": 750.414063,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309179
      },
      {
        "date": "2024-04-26",
        "close": 814.798096,
        "direction_boundary": 765.210449,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257215
      },
      {
        "date": "2024-05-03",
        "close": 791.103943,
        "direction_boundary": 809.699402,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259978
      },
      {
        "date": "2024-05-10",
        "close": 820.296753,
        "direction_boundary": 839.59198,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260207
      },
      {
        "date": "2024-05-17",
        "close": 797.302429,
        "direction_boundary": 844.890625,
        "core_momentum": -0.056325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250446
      },
      {
        "date": "2024-05-24",
        "close": 800.601624,
        "direction_boundary": 774.308167,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250458
      },
      {
        "date": "2024-05-31",
        "close": 779.007019,
        "direction_boundary": 728.419495,
        "core_momentum": 0.069448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242867
      },
      {
        "date": "2024-06-07",
        "close": 746.61499,
        "direction_boundary": 758.012207,
        "core_momentum": -0.015036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235665
      },
      {
        "date": "2024-06-14",
        "close": 708.62439,
        "direction_boundary": 759.911682,
        "core_momentum": -0.067491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2024-06-21",
        "close": 699.026794,
        "direction_boundary": 741.616211,
        "core_momentum": -0.057428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222515
      },
      {
        "date": "2024-06-28",
        "close": 687.129761,
        "direction_boundary": 721.121338,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2024-07-05",
        "close": 685.830078,
        "direction_boundary": 713.323242,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2024-07-12",
        "close": 702.625916,
        "direction_boundary": 690.029053,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194539
      },
      {
        "date": "2024-07-19",
        "close": 689.329224,
        "direction_boundary": 750.114136,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184195
      },
      {
        "date": "2024-07-26",
        "close": 707.824646,
        "direction_boundary": 705.225281,
        "core_momentum": 0.003686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190049
      },
      {
        "date": "2024-08-02",
        "close": 691.028809,
        "direction_boundary": 747.214905,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190897
      },
      {
        "date": "2024-08-09",
        "close": 661.136169,
        "direction_boundary": 722.420959,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197383
      },
      {
        "date": "2024-08-16",
        "close": 664.835266,
        "direction_boundary": 727.419739,
        "core_momentum": -0.086036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2024-08-23",
        "close": 656.537354,
        "direction_boundary": 703.825623,
        "core_momentum": -0.067187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2024-08-30",
        "close": 626.844666,
        "direction_boundary": 711.223816,
        "core_momentum": -0.118639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2024-09-06",
        "close": 567.659363,
        "direction_boundary": 717.822144,
        "core_momentum": -0.209192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2024-09-13",
        "close": 575.457397,
        "direction_boundary": 742.116089,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2024-09-20",
        "close": 516.671997,
        "direction_boundary": 730.718994,
        "core_momentum": -0.292927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2024-09-27",
        "close": 510.373535,
        "direction_boundary": 728.619446,
        "core_momentum": -0.299533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2024-10-04",
        "close": 550.863525,
        "direction_boundary": 769.609314,
        "core_momentum": -0.28423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27716
      },
      {
        "date": "2024-10-11",
        "close": 538.366577,
        "direction_boundary": 663.435608,
        "core_momentum": -0.188517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2024-10-18",
        "close": 535.267395,
        "direction_boundary": 661.636047,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2024-10-25",
        "close": 549.763794,
        "direction_boundary": 590.853577,
        "core_momentum": -0.069543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276476
      },
      {
        "date": "2024-11-01",
        "close": 590.453674,
        "direction_boundary": 615.847412,
        "core_momentum": -0.041234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2024-11-08",
        "close": 593.95282,
        "direction_boundary": 637.84198,
        "core_momentum": -0.068809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293644
      },
      {
        "date": "2024-11-15",
        "close": 588.254272,
        "direction_boundary": 683.730591,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29275
      },
      {
        "date": "2024-11-22",
        "close": 611.448486,
        "direction_boundary": 687.929504,
        "core_momentum": -0.111176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300305
      },
      {
        "date": "2024-11-29",
        "close": 617.147095,
        "direction_boundary": 655.337646,
        "core_momentum": -0.058276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2024-12-06",
        "close": 649.039185,
        "direction_boundary": 700.926331,
        "core_momentum": -0.074027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307261
      },
      {
        "date": "2024-12-13",
        "close": 743.01593,
        "direction_boundary": 750.01416,
        "core_momentum": -0.009331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356177
      },
      {
        "date": "2024-12-20",
        "close": 790.404114,
        "direction_boundary": 721.921082,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364893
      },
      {
        "date": "2024-12-27",
        "close": 786.305176,
        "direction_boundary": 734.518005,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363833
      },
      {
        "date": "2025-01-03",
        "close": 789.704346,
        "direction_boundary": 779.007019,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363694
      },
      {
        "date": "2025-01-10",
        "close": 773.608276,
        "direction_boundary": 815.897827,
        "core_momentum": -0.051832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364373
      },
      {
        "date": "2025-01-17",
        "close": 720.62146,
        "direction_boundary": 848.389771,
        "core_momentum": -0.150601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377713
      },
      {
        "date": "2025-01-24",
        "close": 735.717712,
        "direction_boundary": 848.489746,
        "core_momentum": -0.132909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377043
      },
      {
        "date": "2025-01-31",
        "close": 720.421448,
        "direction_boundary": 851.089111,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376659
      },
      {
        "date": "2025-02-07",
        "close": 728.819397,
        "direction_boundary": 844.690735,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370988
      },
      {
        "date": "2025-02-14",
        "close": 725.620178,
        "direction_boundary": 871.48407,
        "core_momentum": -0.167374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371148
      },
      {
        "date": "2025-02-21",
        "close": 711.023865,
        "direction_boundary": 836.692688,
        "core_momentum": -0.150197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371969
      },
      {
        "date": "2025-02-28",
        "close": 707.324768,
        "direction_boundary": 857.287598,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365374
      },
      {
        "date": "2025-03-07",
        "close": 691.628601,
        "direction_boundary": 856.687744,
        "core_momentum": -0.192671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336086
      },
      {
        "date": "2025-03-14",
        "close": 682.430908,
        "direction_boundary": 838.092346,
        "core_momentum": -0.185733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337203
      },
      {
        "date": "2025-03-21",
        "close": 648.139404,
        "direction_boundary": 856.887634,
        "core_momentum": -0.243612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306727
      },
      {
        "date": "2025-03-28",
        "close": 610.948608,
        "direction_boundary": 878.582275,
        "core_momentum": -0.30462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319732
      },
      {
        "date": "2025-04-04",
        "close": 610.548706,
        "direction_boundary": 846.190369,
        "core_momentum": -0.278474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2025-04-11",
        "close": 598.751648,
        "direction_boundary": 863.486084,
        "core_momentum": -0.306588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303151
      },
      {
        "date": "2025-04-18",
        "close": 635.542542,
        "direction_boundary": 825.595398,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312325
      },
      {
        "date": "2025-04-25",
        "close": 751.013916,
        "direction_boundary": 814.798096,
        "core_momentum": -0.078282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38294
      },
      {
        "date": "2025-05-02",
        "close": 737.717224,
        "direction_boundary": 791.103943,
        "core_momentum": -0.067484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375174
      },
      {
        "date": "2025-05-09",
        "close": 682.830811,
        "direction_boundary": 820.296753,
        "core_momentum": -0.167581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393648
      },
      {
        "date": "2025-05-16",
        "close": 690.528931,
        "direction_boundary": 797.302429,
        "core_momentum": -0.133918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39312
      },
      {
        "date": "2025-05-23",
        "close": 703.725647,
        "direction_boundary": 800.601624,
        "core_momentum": -0.121004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390802
      },
      {
        "date": "2025-05-30",
        "close": 686.929749,
        "direction_boundary": 779.007019,
        "core_momentum": -0.118198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392884
      },
      {
        "date": "2025-06-06",
        "close": 727.719727,
        "direction_boundary": 746.61499,
        "core_momentum": -0.025308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394729
      },
      {
        "date": "2025-06-13",
        "close": 756.8125,
        "direction_boundary": 708.62439,
        "core_momentum": 0.068002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2025-06-20",
        "close": 811.698914,
        "direction_boundary": 699.026794,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2025-06-27",
        "close": 863.286072,
        "direction_boundary": 687.129761,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363796
      },
      {
        "date": "2025-07-04",
        "close": 895.778076,
        "direction_boundary": 685.830078,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366728
      },
      {
        "date": "2025-07-11",
        "close": 873.083679,
        "direction_boundary": 702.625916,
        "core_momentum": 0.242601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367497
      },
      {
        "date": "2025-07-18",
        "close": 820.496704,
        "direction_boundary": 689.329224,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364052
      },
      {
        "date": "2025-07-25",
        "close": 823.196045,
        "direction_boundary": 707.824646,
        "core_momentum": 0.162994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2025-08-01",
        "close": 818.597168,
        "direction_boundary": 691.028809,
        "core_momentum": 0.184606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361823
      },
      {
        "date": "2025-08-08",
        "close": 818.797119,
        "direction_boundary": 661.136169,
        "core_momentum": 0.23847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361747
      },
      {
        "date": "2025-08-15",
        "close": 755.012939,
        "direction_boundary": 664.835266,
        "core_momentum": 0.135639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380655
      },
      {
        "date": "2025-08-22",
        "close": 740.916382,
        "direction_boundary": 656.537354,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380491
      },
      {
        "date": "2025-08-29",
        "close": 751.813721,
        "direction_boundary": 626.844666,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380775
      },
      {
        "date": "2025-09-05",
        "close": 713.623169,
        "direction_boundary": 567.659363,
        "core_momentum": 0.257133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386819
      },
      {
        "date": "2025-09-12",
        "close": 739.516785,
        "direction_boundary": 575.457397,
        "core_momentum": 0.285094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389089
      },
      {
        "date": "2025-09-19",
        "close": 701.026306,
        "direction_boundary": 516.671997,
        "core_momentum": 0.356811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38963
      },
      {
        "date": "2025-09-26",
        "close": 683.730591,
        "direction_boundary": 510.373535,
        "core_momentum": 0.339667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381543
      },
      {
        "date": "2025-10-03",
        "close": 720.321533,
        "direction_boundary": 550.863525,
        "core_momentum": 0.307622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387145
      },
      {
        "date": "2025-10-10",
        "close": 806.400146,
        "direction_boundary": 538.366577,
        "core_momentum": 0.497864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412176
      },
      {
        "date": "2025-10-17",
        "close": 815.297974,
        "direction_boundary": 535.267395,
        "core_momentum": 0.52316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406281
      },
      {
        "date": "2025-10-24",
        "close": 765.900024,
        "direction_boundary": 549.763794,
        "core_momentum": 0.393144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2025-10-31",
        "close": 799.299988,
        "direction_boundary": 590.453674,
        "core_momentum": 0.353705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352731
      },
      {
        "date": "2025-11-07",
        "close": 757.0,
        "direction_boundary": 593.95282,
        "core_momentum": 0.274512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34359
      },
      {
        "date": "2025-11-14",
        "close": 761.700012,
        "direction_boundary": 588.254272,
        "core_momentum": 0.294848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343449
      },
      {
        "date": "2025-11-21",
        "close": 733.599976,
        "direction_boundary": 611.448486,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347381
      },
      {
        "date": "2025-11-28",
        "close": 708.200012,
        "direction_boundary": 617.147095,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349358
      },
      {
        "date": "2025-12-05",
        "close": 735.900024,
        "direction_boundary": 649.039185,
        "core_momentum": 0.13383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344096
      },
      {
        "date": "2025-12-12",
        "close": 725.700012,
        "direction_boundary": 743.01593,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339989
      },
      {
        "date": "2025-12-19",
        "close": 725.799988,
        "direction_boundary": 790.404114,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323978
      },
      {
        "date": "2025-12-26",
        "close": 654.900024,
        "direction_boundary": 786.305176,
        "core_momentum": -0.167117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337035
      },
      {
        "date": "2026-01-02",
        "close": 737.299988,
        "direction_boundary": 789.704346,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376707
      },
      {
        "date": "2026-01-09",
        "close": 836.900024,
        "direction_boundary": 773.608276,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418903
      },
      {
        "date": "2026-01-16",
        "close": 792.799988,
        "direction_boundary": 720.62146,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416737
      },
      {
        "date": "2026-01-23",
        "close": 786.799988,
        "direction_boundary": 735.717712,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416769
      },
      {
        "date": "2026-01-30",
        "close": 759.400024,
        "direction_boundary": 720.421448,
        "core_momentum": 0.054105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419369
      },
      {
        "date": "2026-02-06",
        "close": 762.799988,
        "direction_boundary": 728.819397,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419473
      },
      {
        "date": "2026-02-13",
        "close": 748.200012,
        "direction_boundary": 725.620178,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404882
      },
      {
        "date": "2026-02-20",
        "close": 738.0,
        "direction_boundary": 711.023865,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404476
      },
      {
        "date": "2026-02-27",
        "close": 708.5,
        "direction_boundary": 707.324768,
        "core_momentum": 0.001662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407717
      },
      {
        "date": "2026-03-06",
        "close": 756.400024,
        "direction_boundary": 691.628601,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2026-03-13",
        "close": 722.5,
        "direction_boundary": 682.430908,
        "core_momentum": 0.058715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413824
      },
      {
        "date": "2026-03-20",
        "close": 700.5,
        "direction_boundary": 648.139404,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409256
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "direction_boundary": 610.948608,
        "core_momentum": 0.162127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408039
      },
      {
        "date": "2026-04-03",
        "close": 696.599976,
        "direction_boundary": 610.548706,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402255
      },
      {
        "date": "2026-04-10",
        "close": 763.0,
        "direction_boundary": 598.751648,
        "core_momentum": 0.274318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390838
      },
      {
        "date": "2026-04-17",
        "close": 732.900024,
        "direction_boundary": 635.542542,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393847
      },
      {
        "date": "2026-04-24",
        "close": 721.099976,
        "direction_boundary": 751.013916,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385258
      },
      {
        "date": "2026-05-01",
        "close": 718.0,
        "direction_boundary": 737.717224,
        "core_momentum": -0.026727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379751
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 682.830811,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373133
      },
      {
        "date": "2026-05-15",
        "close": 691.099976,
        "direction_boundary": 690.528931,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378356
      },
      {
        "date": "2026-05-22",
        "close": 684.099976,
        "direction_boundary": 703.725647,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2026-05-29",
        "close": 692.0,
        "direction_boundary": 686.929749,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372829
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "direction_boundary": 727.719727,
        "core_momentum": -0.990312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367672
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "direction_boundary": 756.8125,
        "core_momentum": -0.990949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366938
      },
      {
        "date": "2026-06-19",
        "close": 6.621,
        "direction_boundary": 811.698914,
        "core_momentum": -0.991843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365189
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "direction_boundary": 863.286072,
        "core_momentum": -0.992262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369803
      },
      {
        "date": "2026-07-03",
        "close": 6.814,
        "direction_boundary": 895.778076,
        "core_momentum": -0.992393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362134
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "direction_boundary": 873.083679,
        "core_momentum": -0.992269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351793
      },
      {
        "date": "2026-07-17",
        "close": 6.546,
        "direction_boundary": 820.496704,
        "core_momentum": -0.992022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352845
      },
      {
        "date": "2026-07-24",
        "close": 6.511,
        "direction_boundary": 823.196045,
        "core_momentum": -0.992091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35297
      },
      {
        "date": "2026-07-31",
        "close": 6.461,
        "direction_boundary": 818.597168,
        "core_momentum": -0.992107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354387
      },
      {
        "date": "2026-08-07",
        "close": 6.071,
        "direction_boundary": 818.797119,
        "core_momentum": -0.992585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 727.419739,
        "volume": 1568
      },
      {
        "date": "2023-08-25",
        "close": 703.825623,
        "volume": 35949
      },
      {
        "date": "2023-09-01",
        "close": 711.223816,
        "volume": 13347
      },
      {
        "date": "2023-09-08",
        "close": 717.822144,
        "volume": 24586
      },
      {
        "date": "2023-09-15",
        "close": 742.116089,
        "volume": 27622
      },
      {
        "date": "2023-09-22",
        "close": 730.718994,
        "volume": 4732
      },
      {
        "date": "2023-09-29",
        "close": 728.619446,
        "volume": 8385
      },
      {
        "date": "2023-10-06",
        "close": 769.609314,
        "volume": 12724
      },
      {
        "date": "2023-10-13",
        "close": 663.435608,
        "volume": 36562
      },
      {
        "date": "2023-10-20",
        "close": 661.636047,
        "volume": 18643
      },
      {
        "date": "2023-10-27",
        "close": 590.853577,
        "volume": 53042
      },
      {
        "date": "2023-11-03",
        "close": 615.847412,
        "volume": 171945
      },
      {
        "date": "2023-11-10",
        "close": 637.84198,
        "volume": 29152
      },
      {
        "date": "2023-11-17",
        "close": 683.730591,
        "volume": 16651
      },
      {
        "date": "2023-11-24",
        "close": 687.929504,
        "volume": 10765
      },
      {
        "date": "2023-12-01",
        "close": 655.337646,
        "volume": 7285
      },
      {
        "date": "2023-12-08",
        "close": 700.926331,
        "volume": 19004
      },
      {
        "date": "2023-12-15",
        "close": 750.01416,
        "volume": 27737
      },
      {
        "date": "2023-12-22",
        "close": 721.921082,
        "volume": 9401
      },
      {
        "date": "2023-12-29",
        "close": 734.518005,
        "volume": 2137
      },
      {
        "date": "2024-01-05",
        "close": 779.007019,
        "volume": 30812
      },
      {
        "date": "2024-01-12",
        "close": 815.897827,
        "volume": 5573
      },
      {
        "date": "2024-01-19",
        "close": 848.389771,
        "volume": 41435
      },
      {
        "date": "2024-01-26",
        "close": 848.489746,
        "volume": 11636
      },
      {
        "date": "2024-02-02",
        "close": 851.089111,
        "volume": 12995
      },
      {
        "date": "2024-02-09",
        "close": 844.690735,
        "volume": 5996
      },
      {
        "date": "2024-02-16",
        "close": 871.48407,
        "volume": 17553
      },
      {
        "date": "2024-02-23",
        "close": 836.692688,
        "volume": 7537
      },
      {
        "date": "2024-03-01",
        "close": 857.287598,
        "volume": 3565
      },
      {
        "date": "2024-03-08",
        "close": 856.687744,
        "volume": 1588
      },
      {
        "date": "2024-03-15",
        "close": 838.092346,
        "volume": 5656
      },
      {
        "date": "2024-03-22",
        "close": 856.887634,
        "volume": 15993
      },
      {
        "date": "2024-03-29",
        "close": 878.582275,
        "volume": 31153
      },
      {
        "date": "2024-04-05",
        "close": 846.190369,
        "volume": 48394
      },
      {
        "date": "2024-04-12",
        "close": 863.486084,
        "volume": 8004
      },
      {
        "date": "2024-04-19",
        "close": 825.595398,
        "volume": 22111
      },
      {
        "date": "2024-04-26",
        "close": 814.798096,
        "volume": 11447
      },
      {
        "date": "2024-05-03",
        "close": 791.103943,
        "volume": 18470
      },
      {
        "date": "2024-05-10",
        "close": 820.296753,
        "volume": 6539
      },
      {
        "date": "2024-05-17",
        "close": 797.302429,
        "volume": 5448
      },
      {
        "date": "2024-05-24",
        "close": 800.601624,
        "volume": 9325
      },
      {
        "date": "2024-05-31",
        "close": 779.007019,
        "volume": 3720
      },
      {
        "date": "2024-06-07",
        "close": 746.61499,
        "volume": 9886
      },
      {
        "date": "2024-06-14",
        "close": 708.62439,
        "volume": 3860
      },
      {
        "date": "2024-06-21",
        "close": 699.026794,
        "volume": 14168
      },
      {
        "date": "2024-06-28",
        "close": 687.129761,
        "volume": 4955
      },
      {
        "date": "2024-07-05",
        "close": 685.830078,
        "volume": 6510
      },
      {
        "date": "2024-07-12",
        "close": 702.625916,
        "volume": 8078
      },
      {
        "date": "2024-07-19",
        "close": 689.329224,
        "volume": 2482
      },
      {
        "date": "2024-07-26",
        "close": 707.824646,
        "volume": 13791
      },
      {
        "date": "2024-08-02",
        "close": 691.028809,
        "volume": 6492
      },
      {
        "date": "2024-08-09",
        "close": 661.136169,
        "volume": 17395
      },
      {
        "date": "2024-08-16",
        "close": 664.835266,
        "volume": 11374
      },
      {
        "date": "2024-08-23",
        "close": 656.537354,
        "volume": 12052
      },
      {
        "date": "2024-08-30",
        "close": 626.844666,
        "volume": 56044
      },
      {
        "date": "2024-09-06",
        "close": 567.659363,
        "volume": 24450
      },
      {
        "date": "2024-09-13",
        "close": 575.457397,
        "volume": 22556
      },
      {
        "date": "2024-09-20",
        "close": 516.671997,
        "volume": 12061
      },
      {
        "date": "2024-09-27",
        "close": 510.373535,
        "volume": 21786
      },
      {
        "date": "2024-10-04",
        "close": 550.863525,
        "volume": 4534
      },
      {
        "date": "2024-10-11",
        "close": 538.366577,
        "volume": 9354
      },
      {
        "date": "2024-10-18",
        "close": 535.267395,
        "volume": 322
      },
      {
        "date": "2024-10-25",
        "close": 549.763794,
        "volume": 4689
      },
      {
        "date": "2024-11-01",
        "close": 590.453674,
        "volume": 36875
      },
      {
        "date": "2024-11-08",
        "close": 593.95282,
        "volume": 15802
      },
      {
        "date": "2024-11-15",
        "close": 588.254272,
        "volume": 29229
      },
      {
        "date": "2024-11-22",
        "close": 611.448486,
        "volume": 30699
      },
      {
        "date": "2024-11-29",
        "close": 617.147095,
        "volume": 24784
      },
      {
        "date": "2024-12-06",
        "close": 649.039185,
        "volume": 84535
      },
      {
        "date": "2024-12-13",
        "close": 743.01593,
        "volume": 96534
      },
      {
        "date": "2024-12-20",
        "close": 790.404114,
        "volume": 50685
      },
      {
        "date": "2024-12-27",
        "close": 786.305176,
        "volume": 54002
      },
      {
        "date": "2025-01-03",
        "close": 789.704346,
        "volume": 2739
      },
      {
        "date": "2025-01-10",
        "close": 773.608276,
        "volume": 12147
      },
      {
        "date": "2025-01-17",
        "close": 720.62146,
        "volume": 50690
      },
      {
        "date": "2025-01-24",
        "close": 735.717712,
        "volume": 8701
      },
      {
        "date": "2025-01-31",
        "close": 720.421448,
        "volume": 1491
      },
      {
        "date": "2025-02-07",
        "close": 728.819397,
        "volume": 54637
      },
      {
        "date": "2025-02-14",
        "close": 725.620178,
        "volume": 19122
      },
      {
        "date": "2025-02-21",
        "close": 711.023865,
        "volume": 24177
      },
      {
        "date": "2025-02-28",
        "close": 707.324768,
        "volume": 114932
      },
      {
        "date": "2025-03-07",
        "close": 691.628601,
        "volume": 63611
      },
      {
        "date": "2025-03-14",
        "close": 682.430908,
        "volume": 58737
      },
      {
        "date": "2025-03-21",
        "close": 648.139404,
        "volume": 17841
      },
      {
        "date": "2025-03-28",
        "close": 610.948608,
        "volume": 4896
      },
      {
        "date": "2025-04-04",
        "close": 610.548706,
        "volume": 7921
      },
      {
        "date": "2025-04-11",
        "close": 598.751648,
        "volume": 4937
      },
      {
        "date": "2025-04-18",
        "close": 635.542542,
        "volume": 10463
      },
      {
        "date": "2025-04-25",
        "close": 751.013916,
        "volume": 25471
      },
      {
        "date": "2025-05-02",
        "close": 737.717224,
        "volume": 3663
      },
      {
        "date": "2025-05-09",
        "close": 682.830811,
        "volume": 28181
      },
      {
        "date": "2025-05-16",
        "close": 690.528931,
        "volume": 22783
      },
      {
        "date": "2025-05-23",
        "close": 703.725647,
        "volume": 2707
      },
      {
        "date": "2025-05-30",
        "close": 686.929749,
        "volume": 46926
      },
      {
        "date": "2025-06-06",
        "close": 727.719727,
        "volume": 15298
      },
      {
        "date": "2025-06-13",
        "close": 756.8125,
        "volume": 13046
      },
      {
        "date": "2025-06-20",
        "close": 811.698914,
        "volume": 46437
      },
      {
        "date": "2025-06-27",
        "close": 863.286072,
        "volume": 55870
      },
      {
        "date": "2025-07-04",
        "close": 895.778076,
        "volume": 9699
      },
      {
        "date": "2025-07-11",
        "close": 873.083679,
        "volume": 3688
      },
      {
        "date": "2025-07-18",
        "close": 820.496704,
        "volume": 6983
      },
      {
        "date": "2025-07-25",
        "close": 823.196045,
        "volume": 16247
      },
      {
        "date": "2025-08-01",
        "close": 818.597168,
        "volume": 1303
      },
      {
        "date": "2025-08-08",
        "close": 818.797119,
        "volume": 24677
      },
      {
        "date": "2025-08-15",
        "close": 755.012939,
        "volume": 11506
      },
      {
        "date": "2025-08-22",
        "close": 740.916382,
        "volume": 3035
      },
      {
        "date": "2025-08-29",
        "close": 751.813721,
        "volume": 19710
      },
      {
        "date": "2025-09-05",
        "close": 713.623169,
        "volume": 12836
      },
      {
        "date": "2025-09-12",
        "close": 739.516785,
        "volume": 9655
      },
      {
        "date": "2025-09-19",
        "close": 701.026306,
        "volume": 9103
      },
      {
        "date": "2025-09-26",
        "close": 683.730591,
        "volume": 7271
      },
      {
        "date": "2025-10-03",
        "close": 720.321533,
        "volume": 20247
      },
      {
        "date": "2025-10-10",
        "close": 806.400146,
        "volume": 25804
      },
      {
        "date": "2025-10-17",
        "close": 815.297974,
        "volume": 3799
      },
      {
        "date": "2025-10-24",
        "close": 765.900024,
        "volume": 8333
      },
      {
        "date": "2025-10-31",
        "close": 799.299988,
        "volume": 8204
      },
      {
        "date": "2025-11-07",
        "close": 757.0,
        "volume": 21354
      },
      {
        "date": "2025-11-14",
        "close": 761.700012,
        "volume": 19415
      },
      {
        "date": "2025-11-21",
        "close": 733.599976,
        "volume": 2025
      },
      {
        "date": "2025-11-28",
        "close": 708.200012,
        "volume": 7786
      },
      {
        "date": "2025-12-05",
        "close": 735.900024,
        "volume": 5700
      },
      {
        "date": "2025-12-12",
        "close": 725.700012,
        "volume": 4860
      },
      {
        "date": "2025-12-19",
        "close": 725.799988,
        "volume": 10863
      },
      {
        "date": "2025-12-26",
        "close": 654.900024,
        "volume": 35272
      },
      {
        "date": "2026-01-02",
        "close": 737.299988,
        "volume": 44877
      },
      {
        "date": "2026-01-09",
        "close": 836.900024,
        "volume": 30476
      },
      {
        "date": "2026-01-16",
        "close": 792.799988,
        "volume": 18874
      },
      {
        "date": "2026-01-23",
        "close": 786.799988,
        "volume": 4868
      },
      {
        "date": "2026-01-30",
        "close": 759.400024,
        "volume": 9039
      },
      {
        "date": "2026-02-06",
        "close": 762.799988,
        "volume": 10688
      },
      {
        "date": "2026-02-13",
        "close": 748.200012,
        "volume": 25716
      },
      {
        "date": "2026-02-20",
        "close": 738.0,
        "volume": 5467
      },
      {
        "date": "2026-02-27",
        "close": 708.5,
        "volume": 4238
      },
      {
        "date": "2026-03-06",
        "close": 756.400024,
        "volume": 11618
      },
      {
        "date": "2026-03-13",
        "close": 722.5,
        "volume": 7234
      },
      {
        "date": "2026-03-20",
        "close": 700.5,
        "volume": 11263
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "volume": 92967
      },
      {
        "date": "2026-04-03",
        "close": 696.599976,
        "volume": 21630
      },
      {
        "date": "2026-04-10",
        "close": 763.0,
        "volume": 3567
      },
      {
        "date": "2026-04-17",
        "close": 732.900024,
        "volume": 12503
      },
      {
        "date": "2026-04-24",
        "close": 721.099976,
        "volume": 1335
      },
      {
        "date": "2026-05-01",
        "close": 718.0,
        "volume": 8207
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 55470
      },
      {
        "date": "2026-05-15",
        "close": 691.099976,
        "volume": 20930
      },
      {
        "date": "2026-05-22",
        "close": 684.099976,
        "volume": 6003
      },
      {
        "date": "2026-05-29",
        "close": 692.0,
        "volume": 17593
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "volume": 156
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "volume": 16745
      },
      {
        "date": "2026-06-19",
        "close": 6.621,
        "volume": 660
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.814,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "volume": 4894
      },
      {
        "date": "2026-07-17",
        "close": 6.546,
        "volume": 19378
      },
      {
        "date": "2026-07-24",
        "close": 6.511,
        "volume": 21231
      },
      {
        "date": "2026-07-31",
        "close": 6.461,
        "volume": 9823
      },
      {
        "date": "2026-08-07",
        "close": 6.071,
        "volume": 21952
      }
    ],
    "sharemaestro_context": {
      "trend": 489.201798,
      "fair_value": 680.114215,
      "market_activity": -77.290997,
      "market_dynamics": -1.072581,
      "relative_strength": -99.101437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008465,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.009336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037057,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.075231
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.000885
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.059318
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.027632
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.015985
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.124268
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.004299
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.046759
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.138865
      }
    ]
  }
}