{
  "ticker": {
    "uuid": "cac713ba-d3b5-40bd-bc34-23ccb5b20ce9",
    "symbol": "BIOTEC",
    "name": "Bio Green Energy Tech Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": 0.2,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.896837,
    "volatility_stability": 0.4627,
    "risk_context": 0.1115,
    "current_regime": {
      "move": -0.25,
      "interruption": -0.28125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "direction_boundary": 1.16,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "direction_boundary": 1.12,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533721
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 1.03,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533871
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 1.09,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583456
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 1.06,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579802
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 1.16,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580157
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "direction_boundary": 1.08,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574711
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "direction_boundary": 1.06,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587039
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 1.03,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587039
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 1.01,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588029
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582766
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "direction_boundary": 1.01,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583734
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "direction_boundary": 0.97,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584042
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "direction_boundary": 0.78,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562295
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567829
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "direction_boundary": 0.71,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567958
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "direction_boundary": 0.66,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559141
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56058
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 0.81,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55537
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "direction_boundary": 0.93,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543931
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 0.89,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54456
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 0.91,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54456
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 1.03,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "direction_boundary": 1.04,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547078
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "direction_boundary": 0.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547211
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "direction_boundary": 0.96,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546844
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511662
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 0.85,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 0.83,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349562
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "direction_boundary": 0.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "direction_boundary": 0.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265039
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.8,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2024-04-05",
        "close": 0.39,
        "direction_boundary": 0.76,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.76,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 0.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248019
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.7,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.7,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.69,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.61,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334753
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.63,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.61,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326252
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.65,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325743
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.65,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36189
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "direction_boundary": 0.61,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410893
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412277
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419612
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "direction_boundary": 0.55,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424997
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.54,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425451
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.53,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432981
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.52,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431724
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431945
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.59,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515247
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.59,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505962
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.69,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512411
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "direction_boundary": 0.64,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707121
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.62,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711438
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714435
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715681
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707884
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708961
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7096
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705253
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689137
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713053
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71578
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713586
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723095
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707307
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70925
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693694
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689491
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686844
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682314
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680709
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.47,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671242
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671511
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.45,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682663
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638304
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639526
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.41,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638282
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.43,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393916
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392985
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387815
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389687
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403557
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400284
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396138
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359573
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348068
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348068
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324962
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317487
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307733
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295727
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295727
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292263
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38976
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363126
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379829
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427425
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425739
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519667
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520923
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525393
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5299
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.36,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52895
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529205
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524017
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539334
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539334
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540666
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540666
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540666
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540666
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540666
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534354
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539148
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545186
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549885
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555806
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550125
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550125
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505463
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505463
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.50959
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471866
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471581
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339639
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880934
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891087
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8951
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895712
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89404
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902056
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887131
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887131
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888303
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888303
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892226
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894863
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898875
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908604
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906382
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903187
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901148
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897469
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900399
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895792
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "volume": 12352800
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "volume": 88446800
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 44756100
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 138753500
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 97662200
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 25747500
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "volume": 20882000
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "volume": 17048100
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 17658900
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 8217700
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "volume": 9110700
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "volume": 8851900
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "volume": 7652800
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "volume": 7211600
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "volume": 70145300
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "volume": 33382500
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "volume": 26035000
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "volume": 12887500
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 7790500
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "volume": 11750400
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 20338300
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 21080100
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 4557000
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "volume": 8764100
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "volume": 15004100
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "volume": 32049200
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "volume": 10697600
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 6872200
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 12298900
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "volume": 2705800
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "volume": 19216400
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 10383700
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 2984900
      },
      {
        "date": "2024-04-05",
        "close": 0.39,
        "volume": 6800200
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 8977800
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 6997200
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 6349300
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 27782300
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 13535400
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 2053000
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 2099300
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 4689500
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 7237800
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "volume": 5129500
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 2741000
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "volume": 4298100
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 3367500
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "volume": 3589400
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 6080100
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 2631600
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 19094500
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 2786300
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 25776800
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 10329500
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 9190700
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "volume": 96311600
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 92561800
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 20358200
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 12244600
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 10300800
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 4856400
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "volume": 4920500
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 16789100
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 8020100
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 12245400
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 13787000
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 4099600
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 5855800
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 13894200
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 7404800
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 4200500
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 859500
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 3485200
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 6361900
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 2512800
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 3704000
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 7096500
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 6649800
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 3212400
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 5868800
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 2186900
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 3857300
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 6045000
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 5068400
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 5987700
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 1440200
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 2186800
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 1037300
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 1040400
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 5692900
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "volume": 2681700
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 5062800
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 2251100
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 1180500
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 3576600
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 1888700
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 1840300
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 3406500
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 1209300
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 3123500
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 3667900
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 3745500
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 12190700
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 6083000
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 7707800
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 13540100
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 4395000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 133259700
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 117502200
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 15430300
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 13373300
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 3328400
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 3942300
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 4096300
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 6109100
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 4488000
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 2637500
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 9000200
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 5785200
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 4688500
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 1763400
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 3371500
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 1541300
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 303400
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 2723700
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 4706900
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 4727500
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 4300200
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 1381100
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 6819000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 15233200
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 10045200
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 16767400
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 9270900
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 434026200
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 286388200
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 100463700
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 109320300
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 9570700
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 42229100
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 27192900
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 28652300
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 22270400
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 13229500
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 79976500
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 2332700
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 5598300
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 14323000
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 318500
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 2213100
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 6840300
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 10942200
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 11584300
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 4857800
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 6211300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.237667,
      "fair_value": 0.294808,
      "market_activity": 3.969367,
      "market_dynamics": -0.648806,
      "relative_strength": -5.803509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.042017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038462,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.101458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.35965,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.45965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.682622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.015955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 2.274998
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.780488
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.25
      }
    ]
  }
}