{
  "ticker": {
    "uuid": "cac94870-be9e-4253-8cee-7e36ac7c57b1",
    "symbol": "BIP",
    "name": "Brookfield Infrastructure Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.107352,
    "boundary_margin": 0.38896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.202791,
    "volatility_stability": 1.1347,
    "risk_context": 0.4931,
    "current_regime": {
      "move": 0.207725,
      "interruption": -0.10707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.898379,
        "direction_boundary": 34.266945,
        "core_momentum": -0.215034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2023-08-25",
        "close": 26.772332,
        "direction_boundary": 34.718994,
        "core_momentum": -0.228885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2023-09-01",
        "close": 27.425612,
        "direction_boundary": 33.524871,
        "core_momentum": -0.181932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225869
      },
      {
        "date": "2023-09-08",
        "close": 26.838832,
        "direction_boundary": 34.395964,
        "core_momentum": -0.21971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217875
      },
      {
        "date": "2023-09-15",
        "close": 27.825303,
        "direction_boundary": 33.011985,
        "core_momentum": -0.157115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223
      },
      {
        "date": "2023-09-22",
        "close": 26.115986,
        "direction_boundary": 32.246725,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23866
      },
      {
        "date": "2023-09-29",
        "close": 25.001953,
        "direction_boundary": 29.226393,
        "core_momentum": -0.144542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228985
      },
      {
        "date": "2023-10-06",
        "close": 23.836896,
        "direction_boundary": 28.029658,
        "core_momentum": -0.149583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2023-10-13",
        "close": 22.093563,
        "direction_boundary": 26.694525,
        "core_momentum": -0.172356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2023-10-20",
        "close": 19.746441,
        "direction_boundary": 27.305104,
        "core_momentum": -0.276822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2023-10-27",
        "close": 18.190197,
        "direction_boundary": 29.722998,
        "core_momentum": -0.388009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2023-11-03",
        "close": 22.994994,
        "direction_boundary": 29.462484,
        "core_momentum": -0.219516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2023-11-10",
        "close": 21.71088,
        "direction_boundary": 30.89531,
        "core_momentum": -0.297276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456657
      },
      {
        "date": "2023-11-17",
        "close": 23.267124,
        "direction_boundary": 30.244026,
        "core_momentum": -0.230687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2023-11-24",
        "close": 23.122555,
        "direction_boundary": 30.74063,
        "core_momentum": -0.247818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466175
      },
      {
        "date": "2023-12-01",
        "close": 23.947702,
        "direction_boundary": 29.059174,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468
      },
      {
        "date": "2023-12-08",
        "close": 24.301523,
        "direction_boundary": 28.508406,
        "core_momentum": -0.147566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468859
      },
      {
        "date": "2023-12-15",
        "close": 25.984335,
        "direction_boundary": 26.313555,
        "core_momentum": -0.012511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477962
      },
      {
        "date": "2023-12-22",
        "close": 27.339214,
        "direction_boundary": 25.754567,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484149
      },
      {
        "date": "2023-12-29",
        "close": 27.175248,
        "direction_boundary": 25.475073,
        "core_momentum": 0.066739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480141
      },
      {
        "date": "2024-01-05",
        "close": 26.148301,
        "direction_boundary": 27.086274,
        "core_momentum": -0.034629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481764
      },
      {
        "date": "2024-01-12",
        "close": 26.018854,
        "direction_boundary": 28.3851,
        "core_momentum": -0.083362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480879
      },
      {
        "date": "2024-01-19",
        "close": 26.726498,
        "direction_boundary": 29.050954,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482854
      },
      {
        "date": "2024-01-26",
        "close": 26.924983,
        "direction_boundary": 28.886546,
        "core_momentum": -0.067906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48301
      },
      {
        "date": "2024-02-02",
        "close": 27.08895,
        "direction_boundary": 28.697476,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47222
      },
      {
        "date": "2024-02-09",
        "close": 26.881834,
        "direction_boundary": 28.097386,
        "core_momentum": -0.043262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471623
      },
      {
        "date": "2024-02-16",
        "close": 27.425512,
        "direction_boundary": 28.664594,
        "core_momentum": -0.043227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469209
      },
      {
        "date": "2024-02-23",
        "close": 26.424455,
        "direction_boundary": 28.080945,
        "core_momentum": -0.05899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472117
      },
      {
        "date": "2024-03-01",
        "close": 25.410644,
        "direction_boundary": 27.968758,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473664
      },
      {
        "date": "2024-03-08",
        "close": 26.583981,
        "direction_boundary": 26.671752,
        "core_momentum": -0.003291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477429
      },
      {
        "date": "2024-03-15",
        "close": 25.778406,
        "direction_boundary": 26.987689,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476219
      },
      {
        "date": "2024-03-22",
        "close": 25.752137,
        "direction_boundary": 26.430642,
        "core_momentum": -0.025671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468169
      },
      {
        "date": "2024-03-29",
        "close": 27.328263,
        "direction_boundary": 28.076841,
        "core_momentum": -0.026662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471004
      },
      {
        "date": "2024-04-05",
        "close": 25.253031,
        "direction_boundary": 28.184925,
        "core_momentum": -0.104023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479706
      },
      {
        "date": "2024-04-12",
        "close": 22.626155,
        "direction_boundary": 29.839438,
        "core_momentum": -0.241737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492873
      },
      {
        "date": "2024-04-19",
        "close": 23.781981,
        "direction_boundary": 29.257449,
        "core_momentum": -0.187148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469088
      },
      {
        "date": "2024-04-26",
        "close": 23.764468,
        "direction_boundary": 28.95814,
        "core_momentum": -0.179351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451365
      },
      {
        "date": "2024-05-03",
        "close": 25.638306,
        "direction_boundary": 29.548444,
        "core_momentum": -0.13233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331595
      },
      {
        "date": "2024-05-10",
        "close": 26.925475,
        "direction_boundary": 29.806182,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324803
      },
      {
        "date": "2024-05-17",
        "close": 26.837913,
        "direction_boundary": 30.820507,
        "core_momentum": -0.129219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312937
      },
      {
        "date": "2024-05-24",
        "close": 26.356319,
        "direction_boundary": 30.16369,
        "core_momentum": -0.126224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314257
      },
      {
        "date": "2024-05-31",
        "close": 25.65144,
        "direction_boundary": 30.906666,
        "core_momentum": -0.170035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314202
      },
      {
        "date": "2024-06-07",
        "close": 25.349554,
        "direction_boundary": 31.032713,
        "core_momentum": -0.183134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314323
      },
      {
        "date": "2024-06-14",
        "close": 24.443896,
        "direction_boundary": 29.755439,
        "core_momentum": -0.178507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2024-06-21",
        "close": 23.928914,
        "direction_boundary": 29.46133,
        "core_momentum": -0.187786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294944
      },
      {
        "date": "2024-06-28",
        "close": 24.363985,
        "direction_boundary": 30.671379,
        "core_momentum": -0.205644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296677
      },
      {
        "date": "2024-07-05",
        "close": 25.216369,
        "direction_boundary": 29.957114,
        "core_momentum": -0.158251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297035
      },
      {
        "date": "2024-07-12",
        "close": 27.498273,
        "direction_boundary": 30.410882,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321024
      },
      {
        "date": "2024-07-19",
        "close": 27.036565,
        "direction_boundary": 29.990726,
        "core_momentum": -0.098502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320023
      },
      {
        "date": "2024-07-26",
        "close": 27.844554,
        "direction_boundary": 29.646199,
        "core_momentum": -0.060772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322433
      },
      {
        "date": "2024-08-02",
        "close": 26.947775,
        "direction_boundary": 27.52021,
        "core_momentum": -0.020801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325756
      },
      {
        "date": "2024-08-09",
        "close": 26.743558,
        "direction_boundary": 27.990785,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325753
      },
      {
        "date": "2024-08-16",
        "close": 27.888949,
        "direction_boundary": 26.898379,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329865
      },
      {
        "date": "2024-08-23",
        "close": 29.114252,
        "direction_boundary": 26.772332,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2024-08-30",
        "close": 28.905595,
        "direction_boundary": 27.425612,
        "core_momentum": 0.053964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324854
      },
      {
        "date": "2024-09-06",
        "close": 27.943574,
        "direction_boundary": 26.838832,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2024-09-13",
        "close": 29.840644,
        "direction_boundary": 27.825303,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33183
      },
      {
        "date": "2024-09-20",
        "close": 30.380095,
        "direction_boundary": 26.115986,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33211
      },
      {
        "date": "2024-09-27",
        "close": 31.638815,
        "direction_boundary": 25.001953,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327089
      },
      {
        "date": "2024-10-04",
        "close": 31.17129,
        "direction_boundary": 23.836896,
        "core_momentum": 0.307691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30528
      },
      {
        "date": "2024-10-11",
        "close": 30.604867,
        "direction_boundary": 22.093563,
        "core_momentum": 0.385239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2024-10-18",
        "close": 32.618818,
        "direction_boundary": 19.746441,
        "core_momentum": 0.651883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2024-10-25",
        "close": 32.097348,
        "direction_boundary": 18.190197,
        "core_momentum": 0.764541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2024-11-01",
        "close": 30.667803,
        "direction_boundary": 22.994994,
        "core_momentum": 0.333673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2024-11-08",
        "close": 30.829638,
        "direction_boundary": 21.71088,
        "core_momentum": 0.420009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251601
      },
      {
        "date": "2024-11-15",
        "close": 30.74872,
        "direction_boundary": 23.267124,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2024-11-22",
        "close": 31.234226,
        "direction_boundary": 23.122555,
        "core_momentum": 0.350812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2024-11-29",
        "close": 31.805146,
        "direction_boundary": 23.947702,
        "core_momentum": 0.328108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245298
      },
      {
        "date": "2024-12-06",
        "close": 31.295827,
        "direction_boundary": 24.301523,
        "core_momentum": 0.287813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2024-12-13",
        "close": 29.758775,
        "direction_boundary": 25.984335,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2024-12-20",
        "close": 28.521858,
        "direction_boundary": 27.339214,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258303
      },
      {
        "date": "2024-12-27",
        "close": 28.776517,
        "direction_boundary": 27.175248,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257816
      },
      {
        "date": "2025-01-03",
        "close": 29.067557,
        "direction_boundary": 26.148301,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254724
      },
      {
        "date": "2025-01-10",
        "close": 28.676472,
        "direction_boundary": 26.018854,
        "core_momentum": 0.102142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227289
      },
      {
        "date": "2025-01-17",
        "close": 28.394528,
        "direction_boundary": 26.726498,
        "core_momentum": 0.062411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226346
      },
      {
        "date": "2025-01-24",
        "close": 30.340854,
        "direction_boundary": 26.924983,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2025-01-31",
        "close": 29.84063,
        "direction_boundary": 27.08895,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23682
      },
      {
        "date": "2025-02-07",
        "close": 30.258999,
        "direction_boundary": 26.881834,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236605
      },
      {
        "date": "2025-02-14",
        "close": 29.867915,
        "direction_boundary": 27.425512,
        "core_momentum": 0.089056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231549
      },
      {
        "date": "2025-02-21",
        "close": 30.004339,
        "direction_boundary": 26.424455,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224167
      },
      {
        "date": "2025-02-28",
        "close": 29.240361,
        "direction_boundary": 25.410644,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2025-03-07",
        "close": 26.41957,
        "direction_boundary": 26.583981,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263811
      },
      {
        "date": "2025-03-14",
        "close": 25.811164,
        "direction_boundary": 25.778406,
        "core_momentum": 0.001271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246325
      },
      {
        "date": "2025-03-21",
        "close": 26.474879,
        "direction_boundary": 25.752137,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247964
      },
      {
        "date": "2025-03-28",
        "close": 27.387488,
        "direction_boundary": 27.328263,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245645
      },
      {
        "date": "2025-04-04",
        "close": 25.470088,
        "direction_boundary": 25.253031,
        "core_momentum": 0.008595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262483
      },
      {
        "date": "2025-04-11",
        "close": 26.050839,
        "direction_boundary": 22.626155,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265298
      },
      {
        "date": "2025-04-18",
        "close": 25.718981,
        "direction_boundary": 23.781981,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24544
      },
      {
        "date": "2025-04-25",
        "close": 26.640808,
        "direction_boundary": 23.764468,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252736
      },
      {
        "date": "2025-05-02",
        "close": 28.548991,
        "direction_boundary": 25.638306,
        "core_momentum": 0.113529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267529
      },
      {
        "date": "2025-05-09",
        "close": 29.369417,
        "direction_boundary": 26.925475,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270804
      },
      {
        "date": "2025-05-16",
        "close": 30.318899,
        "direction_boundary": 26.837913,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274794
      },
      {
        "date": "2025-05-23",
        "close": 30.023914,
        "direction_boundary": 26.356319,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274056
      },
      {
        "date": "2025-05-30",
        "close": 30.918087,
        "direction_boundary": 25.65144,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276101
      },
      {
        "date": "2025-06-06",
        "close": 31.291606,
        "direction_boundary": 25.349554,
        "core_momentum": 0.234405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2025-06-13",
        "close": 30.778017,
        "direction_boundary": 24.443896,
        "core_momentum": 0.259129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2025-06-20",
        "close": 30.376483,
        "direction_boundary": 23.928914,
        "core_momentum": 0.269447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260712
      },
      {
        "date": "2025-06-27",
        "close": 31.347634,
        "direction_boundary": 24.363985,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263696
      },
      {
        "date": "2025-07-04",
        "close": 31.814534,
        "direction_boundary": 25.216369,
        "core_momentum": 0.261662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2025-07-11",
        "close": 30.255089,
        "direction_boundary": 27.498273,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2025-07-18",
        "close": 30.255089,
        "direction_boundary": 27.036565,
        "core_momentum": 0.119043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272971
      },
      {
        "date": "2025-07-25",
        "close": 29.844218,
        "direction_boundary": 27.844554,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257653
      },
      {
        "date": "2025-08-01",
        "close": 29.078503,
        "direction_boundary": 26.947775,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259139
      },
      {
        "date": "2025-08-08",
        "close": 28.107352,
        "direction_boundary": 26.743558,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262118
      },
      {
        "date": "2025-08-15",
        "close": 27.83655,
        "direction_boundary": 27.888949,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261901
      },
      {
        "date": "2025-08-22",
        "close": 28.639617,
        "direction_boundary": 29.114252,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2025-08-29",
        "close": 29.769514,
        "direction_boundary": 28.905595,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26868
      },
      {
        "date": "2025-09-05",
        "close": 28.879741,
        "direction_boundary": 27.943574,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22992
      },
      {
        "date": "2025-09-12",
        "close": 29.021726,
        "direction_boundary": 29.840644,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226668
      },
      {
        "date": "2025-09-19",
        "close": 29.258368,
        "direction_boundary": 30.380095,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224743
      },
      {
        "date": "2025-09-26",
        "close": 31.35028,
        "direction_boundary": 31.638815,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238986
      },
      {
        "date": "2025-10-03",
        "close": 32.344175,
        "direction_boundary": 31.17129,
        "core_momentum": 0.037627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2025-10-10",
        "close": 32.542954,
        "direction_boundary": 30.604867,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2025-10-17",
        "close": 32.467228,
        "direction_boundary": 32.618818,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21094
      },
      {
        "date": "2025-10-24",
        "close": 32.325243,
        "direction_boundary": 32.097348,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2025-10-31",
        "close": 32.344175,
        "direction_boundary": 30.667803,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2025-11-07",
        "close": 33.338069,
        "direction_boundary": 30.829638,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2025-11-14",
        "close": 33.508451,
        "direction_boundary": 30.74872,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2025-11-21",
        "close": 33.328604,
        "direction_boundary": 31.234226,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2025-11-28",
        "close": 34.568606,
        "direction_boundary": 31.805146,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2025-12-05",
        "close": 34.099262,
        "direction_boundary": 31.295827,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2025-12-12",
        "close": 33.285094,
        "direction_boundary": 29.758775,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2025-12-19",
        "close": 33.400035,
        "direction_boundary": 28.521858,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2025-12-26",
        "close": 33.668232,
        "direction_boundary": 28.776517,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2026-01-02",
        "close": 32.854064,
        "direction_boundary": 29.067557,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2026-01-09",
        "close": 32.221887,
        "direction_boundary": 28.676472,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174407
      },
      {
        "date": "2026-01-16",
        "close": 33.668232,
        "direction_boundary": 28.394528,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2026-01-23",
        "close": 33.764016,
        "direction_boundary": 30.340854,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2026-01-30",
        "close": 34.626076,
        "direction_boundary": 29.84063,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2026-02-06",
        "close": 36.436402,
        "direction_boundary": 30.258999,
        "core_momentum": 0.204151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2026-02-13",
        "close": 37.116472,
        "direction_boundary": 29.867915,
        "core_momentum": 0.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176512
      },
      {
        "date": "2026-02-20",
        "close": 36.905746,
        "direction_boundary": 30.004339,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176139
      },
      {
        "date": "2026-02-27",
        "close": 37.830066,
        "direction_boundary": 29.240361,
        "core_momentum": 0.293762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2026-03-06",
        "close": 36.434695,
        "direction_boundary": 26.41957,
        "core_momentum": 0.37908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2026-03-13",
        "close": 36.580046,
        "direction_boundary": 25.811164,
        "core_momentum": 0.417218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2026-03-20",
        "close": 35.339716,
        "direction_boundary": 26.474879,
        "core_momentum": 0.33484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2026-03-27",
        "close": 33.779613,
        "direction_boundary": 27.387488,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2026-04-03",
        "close": 35.378476,
        "direction_boundary": 25.470088,
        "core_momentum": 0.389021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2026-04-10",
        "close": 35.426927,
        "direction_boundary": 26.050839,
        "core_momentum": 0.359915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2026-04-17",
        "close": 35.426927,
        "direction_boundary": 25.718981,
        "core_momentum": 0.377462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2026-04-24",
        "close": 35.097464,
        "direction_boundary": 26.640808,
        "core_momentum": 0.317432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2026-05-01",
        "close": 35.058704,
        "direction_boundary": 28.548991,
        "core_momentum": 0.228019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183956
      },
      {
        "date": "2026-05-08",
        "close": 35.630418,
        "direction_boundary": 29.369417,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180805
      },
      {
        "date": "2026-05-15",
        "close": 36.773847,
        "direction_boundary": 30.318899,
        "core_momentum": 0.212902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185227
      },
      {
        "date": "2026-05-22",
        "close": 38.411471,
        "direction_boundary": 30.023914,
        "core_momentum": 0.279363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2026-05-29",
        "close": 38.270965,
        "direction_boundary": 30.918087,
        "core_momentum": 0.237818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2026-06-05",
        "close": 38.035692,
        "direction_boundary": 31.291606,
        "core_momentum": 0.215524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2026-06-12",
        "close": 37.525936,
        "direction_boundary": 30.778017,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "direction_boundary": 30.376483,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2026-06-26",
        "close": 36.6,
        "direction_boundary": 31.347634,
        "core_momentum": 0.167552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2026-07-03",
        "close": 37.01,
        "direction_boundary": 31.814534,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2026-07-10",
        "close": 37.65,
        "direction_boundary": 30.255089,
        "core_momentum": 0.244419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2026-07-17",
        "close": 39.26,
        "direction_boundary": 30.255089,
        "core_momentum": 0.297633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2026-07-24",
        "close": 40.88,
        "direction_boundary": 29.844218,
        "core_momentum": 0.36978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2026-07-31",
        "close": 41.76,
        "direction_boundary": 29.078503,
        "core_momentum": 0.436112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186849
      },
      {
        "date": "2026-08-07",
        "close": 39.04,
        "direction_boundary": 28.107352,
        "core_momentum": 0.38896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.898379,
        "volume": 1295864
      },
      {
        "date": "2023-08-25",
        "close": 26.772332,
        "volume": 1209423
      },
      {
        "date": "2023-09-01",
        "close": 27.425612,
        "volume": 1407972
      },
      {
        "date": "2023-09-08",
        "close": 26.838832,
        "volume": 1237405
      },
      {
        "date": "2023-09-15",
        "close": 27.825303,
        "volume": 2448269
      },
      {
        "date": "2023-09-22",
        "close": 26.115986,
        "volume": 1577811
      },
      {
        "date": "2023-09-29",
        "close": 25.001953,
        "volume": 2637409
      },
      {
        "date": "2023-10-06",
        "close": 23.836896,
        "volume": 4340570
      },
      {
        "date": "2023-10-13",
        "close": 22.093563,
        "volume": 5644443
      },
      {
        "date": "2023-10-20",
        "close": 19.746441,
        "volume": 6727246
      },
      {
        "date": "2023-10-27",
        "close": 18.190197,
        "volume": 8646874
      },
      {
        "date": "2023-11-03",
        "close": 22.994994,
        "volume": 6575825
      },
      {
        "date": "2023-11-10",
        "close": 21.71088,
        "volume": 4312091
      },
      {
        "date": "2023-11-17",
        "close": 23.267124,
        "volume": 2112610
      },
      {
        "date": "2023-11-24",
        "close": 23.122555,
        "volume": 1459458
      },
      {
        "date": "2023-12-01",
        "close": 23.947702,
        "volume": 3498581
      },
      {
        "date": "2023-12-08",
        "close": 24.301523,
        "volume": 2757095
      },
      {
        "date": "2023-12-15",
        "close": 25.984335,
        "volume": 4107352
      },
      {
        "date": "2023-12-22",
        "close": 27.339214,
        "volume": 2876890
      },
      {
        "date": "2023-12-29",
        "close": 27.175248,
        "volume": 1371746
      },
      {
        "date": "2024-01-05",
        "close": 26.148301,
        "volume": 1758590
      },
      {
        "date": "2024-01-12",
        "close": 26.018854,
        "volume": 1533380
      },
      {
        "date": "2024-01-19",
        "close": 26.726498,
        "volume": 2058244
      },
      {
        "date": "2024-01-26",
        "close": 26.924983,
        "volume": 3472634
      },
      {
        "date": "2024-02-02",
        "close": 27.08895,
        "volume": 2057767
      },
      {
        "date": "2024-02-09",
        "close": 26.881834,
        "volume": 1933957
      },
      {
        "date": "2024-02-16",
        "close": 27.425512,
        "volume": 2274823
      },
      {
        "date": "2024-02-23",
        "close": 26.424455,
        "volume": 2573565
      },
      {
        "date": "2024-03-01",
        "close": 25.410644,
        "volume": 5153293
      },
      {
        "date": "2024-03-08",
        "close": 26.583981,
        "volume": 2452580
      },
      {
        "date": "2024-03-15",
        "close": 25.778406,
        "volume": 1750751
      },
      {
        "date": "2024-03-22",
        "close": 25.752137,
        "volume": 1984920
      },
      {
        "date": "2024-03-29",
        "close": 27.328263,
        "volume": 2110568
      },
      {
        "date": "2024-04-05",
        "close": 25.253031,
        "volume": 2258315
      },
      {
        "date": "2024-04-12",
        "close": 22.626155,
        "volume": 3135857
      },
      {
        "date": "2024-04-19",
        "close": 23.781981,
        "volume": 3030177
      },
      {
        "date": "2024-04-26",
        "close": 23.764468,
        "volume": 2150141
      },
      {
        "date": "2024-05-03",
        "close": 25.638306,
        "volume": 2552554
      },
      {
        "date": "2024-05-10",
        "close": 26.925475,
        "volume": 2261058
      },
      {
        "date": "2024-05-17",
        "close": 26.837913,
        "volume": 1916013
      },
      {
        "date": "2024-05-24",
        "close": 26.356319,
        "volume": 2127403
      },
      {
        "date": "2024-05-31",
        "close": 25.65144,
        "volume": 1771881
      },
      {
        "date": "2024-06-07",
        "close": 25.349554,
        "volume": 1402206
      },
      {
        "date": "2024-06-14",
        "close": 24.443896,
        "volume": 2514266
      },
      {
        "date": "2024-06-21",
        "close": 23.928914,
        "volume": 2248159
      },
      {
        "date": "2024-06-28",
        "close": 24.363985,
        "volume": 1979748
      },
      {
        "date": "2024-07-05",
        "close": 25.216369,
        "volume": 1770813
      },
      {
        "date": "2024-07-12",
        "close": 27.498273,
        "volume": 2167902
      },
      {
        "date": "2024-07-19",
        "close": 27.036565,
        "volume": 2509649
      },
      {
        "date": "2024-07-26",
        "close": 27.844554,
        "volume": 1909460
      },
      {
        "date": "2024-08-02",
        "close": 26.947775,
        "volume": 1908066
      },
      {
        "date": "2024-08-09",
        "close": 26.743558,
        "volume": 2509742
      },
      {
        "date": "2024-08-16",
        "close": 27.888949,
        "volume": 1133045
      },
      {
        "date": "2024-08-23",
        "close": 29.114252,
        "volume": 1405831
      },
      {
        "date": "2024-08-30",
        "close": 28.905595,
        "volume": 2105092
      },
      {
        "date": "2024-09-06",
        "close": 27.943574,
        "volume": 1450631
      },
      {
        "date": "2024-09-13",
        "close": 29.840644,
        "volume": 1794826
      },
      {
        "date": "2024-09-20",
        "close": 30.380095,
        "volume": 1587679
      },
      {
        "date": "2024-09-27",
        "close": 31.638815,
        "volume": 1681348
      },
      {
        "date": "2024-10-04",
        "close": 31.17129,
        "volume": 1724025
      },
      {
        "date": "2024-10-11",
        "close": 30.604867,
        "volume": 864390
      },
      {
        "date": "2024-10-18",
        "close": 32.618818,
        "volume": 1501196
      },
      {
        "date": "2024-10-25",
        "close": 32.097348,
        "volume": 1700640
      },
      {
        "date": "2024-11-01",
        "close": 30.667803,
        "volume": 1619688
      },
      {
        "date": "2024-11-08",
        "close": 30.829638,
        "volume": 1956768
      },
      {
        "date": "2024-11-15",
        "close": 30.74872,
        "volume": 1846469
      },
      {
        "date": "2024-11-22",
        "close": 31.234226,
        "volume": 1434290
      },
      {
        "date": "2024-11-29",
        "close": 31.805146,
        "volume": 1288827
      },
      {
        "date": "2024-12-06",
        "close": 31.295827,
        "volume": 1604336
      },
      {
        "date": "2024-12-13",
        "close": 29.758775,
        "volume": 2246411
      },
      {
        "date": "2024-12-20",
        "close": 28.521858,
        "volume": 3013057
      },
      {
        "date": "2024-12-27",
        "close": 28.776517,
        "volume": 888465
      },
      {
        "date": "2025-01-03",
        "close": 29.067557,
        "volume": 1447467
      },
      {
        "date": "2025-01-10",
        "close": 28.676472,
        "volume": 1190030
      },
      {
        "date": "2025-01-17",
        "close": 28.394528,
        "volume": 1342668
      },
      {
        "date": "2025-01-24",
        "close": 30.340854,
        "volume": 1846079
      },
      {
        "date": "2025-01-31",
        "close": 29.84063,
        "volume": 1830488
      },
      {
        "date": "2025-02-07",
        "close": 30.258999,
        "volume": 2475420
      },
      {
        "date": "2025-02-14",
        "close": 29.867915,
        "volume": 2125698
      },
      {
        "date": "2025-02-21",
        "close": 30.004339,
        "volume": 1797117
      },
      {
        "date": "2025-02-28",
        "close": 29.240361,
        "volume": 2965904
      },
      {
        "date": "2025-03-07",
        "close": 26.41957,
        "volume": 4285815
      },
      {
        "date": "2025-03-14",
        "close": 25.811164,
        "volume": 3010133
      },
      {
        "date": "2025-03-21",
        "close": 26.474879,
        "volume": 3108142
      },
      {
        "date": "2025-03-28",
        "close": 27.387488,
        "volume": 2511729
      },
      {
        "date": "2025-04-04",
        "close": 25.470088,
        "volume": 3095494
      },
      {
        "date": "2025-04-11",
        "close": 26.050839,
        "volume": 6077738
      },
      {
        "date": "2025-04-18",
        "close": 25.718981,
        "volume": 4038472
      },
      {
        "date": "2025-04-25",
        "close": 26.640808,
        "volume": 3441893
      },
      {
        "date": "2025-05-02",
        "close": 28.548991,
        "volume": 2205171
      },
      {
        "date": "2025-05-09",
        "close": 29.369417,
        "volume": 1931874
      },
      {
        "date": "2025-05-16",
        "close": 30.318899,
        "volume": 2678034
      },
      {
        "date": "2025-05-23",
        "close": 30.023914,
        "volume": 1701749
      },
      {
        "date": "2025-05-30",
        "close": 30.918087,
        "volume": 1634564
      },
      {
        "date": "2025-06-06",
        "close": 31.291606,
        "volume": 1456915
      },
      {
        "date": "2025-06-13",
        "close": 30.778017,
        "volume": 2328420
      },
      {
        "date": "2025-06-20",
        "close": 30.376483,
        "volume": 2075063
      },
      {
        "date": "2025-06-27",
        "close": 31.347634,
        "volume": 2087388
      },
      {
        "date": "2025-07-04",
        "close": 31.814534,
        "volume": 1371634
      },
      {
        "date": "2025-07-11",
        "close": 30.255089,
        "volume": 2043590
      },
      {
        "date": "2025-07-18",
        "close": 30.255089,
        "volume": 2320900
      },
      {
        "date": "2025-07-25",
        "close": 29.844218,
        "volume": 2088310
      },
      {
        "date": "2025-08-01",
        "close": 29.078503,
        "volume": 2539821
      },
      {
        "date": "2025-08-08",
        "close": 28.107352,
        "volume": 2747979
      },
      {
        "date": "2025-08-15",
        "close": 27.83655,
        "volume": 2561279
      },
      {
        "date": "2025-08-22",
        "close": 28.639617,
        "volume": 2944249
      },
      {
        "date": "2025-08-29",
        "close": 29.769514,
        "volume": 2446534
      },
      {
        "date": "2025-09-05",
        "close": 28.879741,
        "volume": 2167048
      },
      {
        "date": "2025-09-12",
        "close": 29.021726,
        "volume": 2754000
      },
      {
        "date": "2025-09-19",
        "close": 29.258368,
        "volume": 2884938
      },
      {
        "date": "2025-09-26",
        "close": 31.35028,
        "volume": 4433178
      },
      {
        "date": "2025-10-03",
        "close": 32.344175,
        "volume": 2400662
      },
      {
        "date": "2025-10-10",
        "close": 32.542954,
        "volume": 2653410
      },
      {
        "date": "2025-10-17",
        "close": 32.467228,
        "volume": 3125031
      },
      {
        "date": "2025-10-24",
        "close": 32.325243,
        "volume": 1872766
      },
      {
        "date": "2025-10-31",
        "close": 32.344175,
        "volume": 2190614
      },
      {
        "date": "2025-11-07",
        "close": 33.338069,
        "volume": 2448067
      },
      {
        "date": "2025-11-14",
        "close": 33.508451,
        "volume": 2195132
      },
      {
        "date": "2025-11-21",
        "close": 33.328604,
        "volume": 3580326
      },
      {
        "date": "2025-11-28",
        "close": 34.568606,
        "volume": 1933290
      },
      {
        "date": "2025-12-05",
        "close": 34.099262,
        "volume": 2824057
      },
      {
        "date": "2025-12-12",
        "close": 33.285094,
        "volume": 5295301
      },
      {
        "date": "2025-12-19",
        "close": 33.400035,
        "volume": 4637986
      },
      {
        "date": "2025-12-26",
        "close": 33.668232,
        "volume": 1101573
      },
      {
        "date": "2026-01-02",
        "close": 32.854064,
        "volume": 1473685
      },
      {
        "date": "2026-01-09",
        "close": 32.221887,
        "volume": 2716387
      },
      {
        "date": "2026-01-16",
        "close": 33.668232,
        "volume": 2701307
      },
      {
        "date": "2026-01-23",
        "close": 33.764016,
        "volume": 1905712
      },
      {
        "date": "2026-01-30",
        "close": 34.626076,
        "volume": 3328387
      },
      {
        "date": "2026-02-06",
        "close": 36.436402,
        "volume": 4093580
      },
      {
        "date": "2026-02-13",
        "close": 37.116472,
        "volume": 4543334
      },
      {
        "date": "2026-02-20",
        "close": 36.905746,
        "volume": 2795671
      },
      {
        "date": "2026-02-27",
        "close": 37.830066,
        "volume": 3836963
      },
      {
        "date": "2026-03-06",
        "close": 36.434695,
        "volume": 6221099
      },
      {
        "date": "2026-03-13",
        "close": 36.580046,
        "volume": 5638727
      },
      {
        "date": "2026-03-20",
        "close": 35.339716,
        "volume": 6275060
      },
      {
        "date": "2026-03-27",
        "close": 33.779613,
        "volume": 5871954
      },
      {
        "date": "2026-04-03",
        "close": 35.378476,
        "volume": 3870988
      },
      {
        "date": "2026-04-10",
        "close": 35.426927,
        "volume": 4488571
      },
      {
        "date": "2026-04-17",
        "close": 35.426927,
        "volume": 4129756
      },
      {
        "date": "2026-04-24",
        "close": 35.097464,
        "volume": 3167508
      },
      {
        "date": "2026-05-01",
        "close": 35.058704,
        "volume": 7413145
      },
      {
        "date": "2026-05-08",
        "close": 35.630418,
        "volume": 4909264
      },
      {
        "date": "2026-05-15",
        "close": 36.773847,
        "volume": 3840265
      },
      {
        "date": "2026-05-22",
        "close": 38.411471,
        "volume": 3147776
      },
      {
        "date": "2026-05-29",
        "close": 38.270965,
        "volume": 3454464
      },
      {
        "date": "2026-06-05",
        "close": 38.035692,
        "volume": 3647911
      },
      {
        "date": "2026-06-12",
        "close": 37.525936,
        "volume": 3584701
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "volume": 2641091
      },
      {
        "date": "2026-06-26",
        "close": 36.6,
        "volume": 3745609
      },
      {
        "date": "2026-07-03",
        "close": 37.01,
        "volume": 2522681
      },
      {
        "date": "2026-07-10",
        "close": 37.65,
        "volume": 4425969
      },
      {
        "date": "2026-07-17",
        "close": 39.26,
        "volume": 3362858
      },
      {
        "date": "2026-07-24",
        "close": 40.88,
        "volume": 7290922
      },
      {
        "date": "2026-07-31",
        "close": 41.76,
        "volume": 7643506
      },
      {
        "date": "2026-08-07",
        "close": 39.04,
        "volume": 5130897
      }
    ],
    "sharemaestro_context": {
      "trend": 36.776264,
      "fair_value": 29.868373,
      "market_activity": 81.24043,
      "market_dynamics": 1.254806,
      "relative_strength": 0.502017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012193,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.00229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041559,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081457,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.105813
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005997
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.022765
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.048457
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.088961
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.028849
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.029889
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.080235
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006146
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207725
      }
    ]
  }
}