{
  "ticker": {
    "uuid": "cac9acad-e600-4f66-9724-a45cd9e81ae6",
    "symbol": "EMXG",
    "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4880.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3851.5,
    "boundary_margin": 0.267039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249538,
    "volatility_stability": 0.5859,
    "risk_context": 0.4007,
    "current_regime": {
      "move": 0.361797,
      "interruption": -0.258285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3209.0,
        "direction_boundary": 3466.0,
        "core_momentum": -0.074149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2023-08-25",
        "close": 3277.5,
        "direction_boundary": 3470.5,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2023-09-01",
        "close": 3278.0,
        "direction_boundary": 3410.5,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109069
      },
      {
        "date": "2023-09-08",
        "close": 3272.5,
        "direction_boundary": 3449.5,
        "core_momentum": -0.051312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2023-09-15",
        "close": 3305.0,
        "direction_boundary": 3376.0,
        "core_momentum": -0.021031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089843
      },
      {
        "date": "2023-09-22",
        "close": 3300.5,
        "direction_boundary": 3390.5,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08892
      },
      {
        "date": "2023-09-29",
        "close": 3242.0,
        "direction_boundary": 3252.5,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092081
      },
      {
        "date": "2023-10-06",
        "close": 3222.0,
        "direction_boundary": 3282.0,
        "core_momentum": -0.018282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092295
      },
      {
        "date": "2023-10-13",
        "close": 3259.5,
        "direction_boundary": 3212.0,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091702
      },
      {
        "date": "2023-10-20",
        "close": 3184.0,
        "direction_boundary": 3309.0,
        "core_momentum": -0.037776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096562
      },
      {
        "date": "2023-10-27",
        "close": 3145.5,
        "direction_boundary": 3234.5,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097735
      },
      {
        "date": "2023-11-03",
        "close": 3257.0,
        "direction_boundary": 3388.5,
        "core_momentum": -0.038808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109568
      },
      {
        "date": "2023-11-10",
        "close": 3265.0,
        "direction_boundary": 3456.5,
        "core_momentum": -0.055403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1093
      },
      {
        "date": "2023-11-17",
        "close": 3314.5,
        "direction_boundary": 3331.0,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111183
      },
      {
        "date": "2023-11-24",
        "close": 3286.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.022024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107974
      },
      {
        "date": "2023-12-01",
        "close": 3310.0,
        "direction_boundary": 3333.75,
        "core_momentum": -0.007124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107572
      },
      {
        "date": "2023-12-08",
        "close": 3341.0,
        "direction_boundary": 3275.5,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105332
      },
      {
        "date": "2023-12-15",
        "close": 3412.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2023-12-22",
        "close": 3417.0,
        "direction_boundary": 3259.5,
        "core_momentum": 0.04832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2023-12-29",
        "close": 3477.0,
        "direction_boundary": 3267.0,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2024-01-05",
        "close": 3406.0,
        "direction_boundary": 3337.0,
        "core_momentum": 0.020677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2024-01-12",
        "close": 3424.0,
        "direction_boundary": 3417.0,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2024-01-19",
        "close": 3354.5,
        "direction_boundary": 3393.0,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110305
      },
      {
        "date": "2024-01-26",
        "close": 3377.0,
        "direction_boundary": 3404.5,
        "core_momentum": -0.008078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109917
      },
      {
        "date": "2024-02-02",
        "close": 3424.0,
        "direction_boundary": 3464.5,
        "core_momentum": -0.01169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1103
      },
      {
        "date": "2024-02-09",
        "close": 3448.5,
        "direction_boundary": 3408.0,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2024-02-16",
        "close": 3502.0,
        "direction_boundary": 3404.5,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2024-02-23",
        "close": 3494.0,
        "direction_boundary": 3313.0,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099444
      },
      {
        "date": "2024-03-01",
        "close": 3511.0,
        "direction_boundary": 3374.0,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09944
      },
      {
        "date": "2024-03-08",
        "close": 3510.5,
        "direction_boundary": 3293.0,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099329
      },
      {
        "date": "2024-03-15",
        "close": 3505.5,
        "direction_boundary": 3172.5,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098931
      },
      {
        "date": "2024-03-22",
        "close": 3532.5,
        "direction_boundary": 3207.0,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2024-03-29",
        "close": 3533.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2024-04-05",
        "close": 3541.5,
        "direction_boundary": 3219.0,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2024-04-12",
        "close": 3528.0,
        "direction_boundary": 3263.5,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093503
      },
      {
        "date": "2024-04-19",
        "close": 3446.0,
        "direction_boundary": 3234.0,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093549
      },
      {
        "date": "2024-04-26",
        "close": 3499.75,
        "direction_boundary": 3218.5,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2024-05-03",
        "close": 3560.5,
        "direction_boundary": 3215.5,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08349
      },
      {
        "date": "2024-05-10",
        "close": 3571.5,
        "direction_boundary": 3235.5,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08348
      },
      {
        "date": "2024-05-17",
        "close": 3603.5,
        "direction_boundary": 3240.5,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0822
      },
      {
        "date": "2024-05-24",
        "close": 3591.0,
        "direction_boundary": 3309.5,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2024-05-31",
        "close": 3471.0,
        "direction_boundary": 3277.5,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095919
      },
      {
        "date": "2024-06-07",
        "close": 3527.0,
        "direction_boundary": 3337.5,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2024-06-14",
        "close": 3563.0,
        "direction_boundary": 3305.5,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094287
      },
      {
        "date": "2024-06-21",
        "close": 3624.25,
        "direction_boundary": 3248.5,
        "core_momentum": 0.115669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2024-06-28",
        "close": 3639.0,
        "direction_boundary": 3252.0,
        "core_momentum": 0.119004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2024-07-05",
        "close": 3659.0,
        "direction_boundary": 3223.0,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088611
      },
      {
        "date": "2024-07-12",
        "close": 3680.0,
        "direction_boundary": 3291.5,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2024-07-19",
        "close": 3579.0,
        "direction_boundary": 3334.0,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092961
      },
      {
        "date": "2024-07-26",
        "close": 3601.0,
        "direction_boundary": 3365.5,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2024-08-02",
        "close": 3577.0,
        "direction_boundary": 3329.0,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092254
      },
      {
        "date": "2024-08-09",
        "close": 3617.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-08-16",
        "close": 3676.0,
        "direction_boundary": 3209.0,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093124
      },
      {
        "date": "2024-08-23",
        "close": 3652.0,
        "direction_boundary": 3277.5,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2024-08-30",
        "close": 3658.5,
        "direction_boundary": 3278.0,
        "core_momentum": 0.116077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2024-09-06",
        "close": 3572.0,
        "direction_boundary": 3272.5,
        "core_momentum": 0.09152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2024-09-13",
        "close": 3675.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107113
      },
      {
        "date": "2024-09-20",
        "close": 3690.5,
        "direction_boundary": 3300.5,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106842
      },
      {
        "date": "2024-09-27",
        "close": 3790.0,
        "direction_boundary": 3242.0,
        "core_momentum": 0.169031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112244
      },
      {
        "date": "2024-10-04",
        "close": 3692.0,
        "direction_boundary": 3222.0,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2024-10-11",
        "close": 3706.5,
        "direction_boundary": 3259.5,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-10-18",
        "close": 3721.5,
        "direction_boundary": 3184.0,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-10-25",
        "close": 3670.5,
        "direction_boundary": 3145.5,
        "core_momentum": 0.166905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2024-11-01",
        "close": 3641.0,
        "direction_boundary": 3257.0,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2024-11-08",
        "close": 3630.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2024-11-15",
        "close": 3572.5,
        "direction_boundary": 3314.5,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114241
      },
      {
        "date": "2024-11-22",
        "close": 3681.5,
        "direction_boundary": 3286.0,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2024-11-29",
        "close": 3619.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113935
      },
      {
        "date": "2024-12-06",
        "close": 3675.0,
        "direction_boundary": 3341.0,
        "core_momentum": 0.09997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2024-12-13",
        "close": 3681.0,
        "direction_boundary": 3412.0,
        "core_momentum": 0.078839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2024-12-20",
        "close": 3610.0,
        "direction_boundary": 3417.0,
        "core_momentum": 0.056482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114236
      },
      {
        "date": "2024-12-27",
        "close": 3607.0,
        "direction_boundary": 3477.0,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114077
      },
      {
        "date": "2025-01-03",
        "close": 3647.0,
        "direction_boundary": 3406.0,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1149
      },
      {
        "date": "2025-01-10",
        "close": 3642.0,
        "direction_boundary": 3424.0,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114598
      },
      {
        "date": "2025-01-17",
        "close": 3681.25,
        "direction_boundary": 3354.5,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108447
      },
      {
        "date": "2025-01-24",
        "close": 3613.0,
        "direction_boundary": 3377.0,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111563
      },
      {
        "date": "2025-01-31",
        "close": 3659.0,
        "direction_boundary": 3424.0,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11242
      },
      {
        "date": "2025-02-07",
        "close": 3676.0,
        "direction_boundary": 3448.5,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2025-02-14",
        "close": 3591.0,
        "direction_boundary": 3502.0,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2025-02-21",
        "close": 3631.0,
        "direction_boundary": 3494.0,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114898
      },
      {
        "date": "2025-02-28",
        "close": 3507.5,
        "direction_boundary": 3511.0,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124322
      },
      {
        "date": "2025-03-07",
        "close": 3461.0,
        "direction_boundary": 3510.5,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2025-03-14",
        "close": 3458.0,
        "direction_boundary": 3505.5,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2025-03-21",
        "close": 3504.5,
        "direction_boundary": 3532.5,
        "core_momentum": -0.007926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2025-03-28",
        "close": 3480.5,
        "direction_boundary": 3533.0,
        "core_momentum": -0.01486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2025-04-04",
        "close": 3286.5,
        "direction_boundary": 3541.5,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2025-04-11",
        "close": 3302.5,
        "direction_boundary": 3528.0,
        "core_momentum": -0.063917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2025-04-18",
        "close": 3369.0,
        "direction_boundary": 3446.0,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2025-04-25",
        "close": 3441.0,
        "direction_boundary": 3499.75,
        "core_momentum": -0.016787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2025-05-02",
        "close": 3583.5,
        "direction_boundary": 3560.5,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147754
      },
      {
        "date": "2025-05-09",
        "close": 3582.5,
        "direction_boundary": 3571.5,
        "core_momentum": 0.00308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147713
      },
      {
        "date": "2025-05-16",
        "close": 3673.0,
        "direction_boundary": 3603.5,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150027
      },
      {
        "date": "2025-05-23",
        "close": 3639.0,
        "direction_boundary": 3591.0,
        "core_momentum": 0.013367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144649
      },
      {
        "date": "2025-05-30",
        "close": 3614.5,
        "direction_boundary": 3471.0,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142964
      },
      {
        "date": "2025-06-06",
        "close": 3687.0,
        "direction_boundary": 3527.0,
        "core_momentum": 0.045364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2025-06-13",
        "close": 3644.0,
        "direction_boundary": 3563.0,
        "core_momentum": 0.022734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144976
      },
      {
        "date": "2025-06-20",
        "close": 3688.0,
        "direction_boundary": 3624.25,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143248
      },
      {
        "date": "2025-06-27",
        "close": 3761.0,
        "direction_boundary": 3639.0,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14556
      },
      {
        "date": "2025-07-04",
        "close": 3820.5,
        "direction_boundary": 3659.0,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2025-07-11",
        "close": 3832.0,
        "direction_boundary": 3680.0,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2025-07-18",
        "close": 3879.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.083822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2025-07-25",
        "close": 3876.5,
        "direction_boundary": 3601.0,
        "core_momentum": 0.076507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2025-08-01",
        "close": 3832.0,
        "direction_boundary": 3577.0,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2025-08-08",
        "close": 3851.5,
        "direction_boundary": 3617.0,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2025-08-15",
        "close": 3868.5,
        "direction_boundary": 3676.0,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2025-08-22",
        "close": 3923.0,
        "direction_boundary": 3652.0,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2025-08-29",
        "close": 3807.5,
        "direction_boundary": 3658.5,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2025-09-05",
        "close": 3855.5,
        "direction_boundary": 3572.0,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2025-09-12",
        "close": 3937.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      },
      {
        "date": "2025-09-19",
        "close": 4002.5,
        "direction_boundary": 3690.5,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2025-09-26",
        "close": 3986.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2025-10-03",
        "close": 4037.0,
        "direction_boundary": 3692.0,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2025-10-10",
        "close": 4010.0,
        "direction_boundary": 3706.5,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2025-10-17",
        "close": 4109.0,
        "direction_boundary": 3721.5,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2025-10-24",
        "close": 5548.629883,
        "direction_boundary": 3670.5,
        "core_momentum": 0.511682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420146
      },
      {
        "date": "2025-10-31",
        "close": 4231.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579372
      },
      {
        "date": "2025-11-07",
        "close": 4158.5,
        "direction_boundary": 3630.0,
        "core_momentum": 0.145592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580242
      },
      {
        "date": "2025-11-14",
        "close": 4222.0,
        "direction_boundary": 3572.5,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579752
      },
      {
        "date": "2025-11-21",
        "close": 4115.5,
        "direction_boundary": 3681.5,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581011
      },
      {
        "date": "2025-11-28",
        "close": 4140.5,
        "direction_boundary": 3619.0,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580776
      },
      {
        "date": "2025-12-05",
        "close": 4185.5,
        "direction_boundary": 3675.0,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580455
      },
      {
        "date": "2025-12-12",
        "close": 4148.0,
        "direction_boundary": 3681.0,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580311
      },
      {
        "date": "2025-12-19",
        "close": 4193.5,
        "direction_boundary": 3610.0,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580287
      },
      {
        "date": "2025-12-26",
        "close": 4180.5,
        "direction_boundary": 3607.0,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579993
      },
      {
        "date": "2026-01-02",
        "close": 4261.5,
        "direction_boundary": 3647.0,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580154
      },
      {
        "date": "2026-01-09",
        "close": 4348.5,
        "direction_boundary": 3642.0,
        "core_momentum": 0.193987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580573
      },
      {
        "date": "2026-01-16",
        "close": 4424.0,
        "direction_boundary": 3681.25,
        "core_momentum": 0.201766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580742
      },
      {
        "date": "2026-01-23",
        "close": 4468.5,
        "direction_boundary": 3613.0,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580721
      },
      {
        "date": "2026-01-30",
        "close": 4423.5,
        "direction_boundary": 3659.0,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58064
      },
      {
        "date": "2026-02-06",
        "close": 4534.5,
        "direction_boundary": 3676.0,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581253
      },
      {
        "date": "2026-02-13",
        "close": 4619.0,
        "direction_boundary": 3591.0,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581489
      },
      {
        "date": "2026-02-20",
        "close": 4705.5,
        "direction_boundary": 3631.0,
        "core_momentum": 0.295924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581636
      },
      {
        "date": "2026-02-27",
        "close": 4723.0,
        "direction_boundary": 3507.5,
        "core_momentum": 0.346543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579237
      },
      {
        "date": "2026-03-06",
        "close": 4441.0,
        "direction_boundary": 3461.0,
        "core_momentum": 0.283155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58721
      },
      {
        "date": "2026-03-13",
        "close": 4311.0,
        "direction_boundary": 3458.0,
        "core_momentum": 0.246674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588736
      },
      {
        "date": "2026-03-20",
        "close": 4222.25,
        "direction_boundary": 3504.5,
        "core_momentum": 0.204808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58936
      },
      {
        "date": "2026-03-27",
        "close": 4184.0,
        "direction_boundary": 3480.5,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589504
      },
      {
        "date": "2026-04-03",
        "close": 4301.5,
        "direction_boundary": 3286.5,
        "core_momentum": 0.308839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590421
      },
      {
        "date": "2026-04-10",
        "close": 4523.0,
        "direction_boundary": 3302.5,
        "core_momentum": 0.369569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593923
      },
      {
        "date": "2026-04-17",
        "close": 4704.5,
        "direction_boundary": 3369.0,
        "core_momentum": 0.396408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595278
      },
      {
        "date": "2026-04-24",
        "close": 4654.0,
        "direction_boundary": 3441.0,
        "core_momentum": 0.352514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416142
      },
      {
        "date": "2026-05-01",
        "close": 4643.0,
        "direction_boundary": 3583.5,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167019
      },
      {
        "date": "2026-05-08",
        "close": 4918.0,
        "direction_boundary": 3582.5,
        "core_momentum": 0.372784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2026-05-15",
        "close": 4876.0,
        "direction_boundary": 3673.0,
        "core_momentum": 0.327525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2026-05-22",
        "close": 4921.5,
        "direction_boundary": 3639.0,
        "core_momentum": 0.352432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2026-05-29",
        "close": 5085.0,
        "direction_boundary": 3614.5,
        "core_momentum": 0.406834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2026-06-05",
        "close": 4851.0,
        "direction_boundary": 3687.0,
        "core_momentum": 0.315704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2026-06-12",
        "close": 4928.0,
        "direction_boundary": 3644.0,
        "core_momentum": 0.35236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193538
      },
      {
        "date": "2026-06-19",
        "close": 5229.0,
        "direction_boundary": 3688.0,
        "core_momentum": 0.417842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2026-06-26",
        "close": 5014.0,
        "direction_boundary": 3761.0,
        "core_momentum": 0.333156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2026-07-03",
        "close": 5132.0,
        "direction_boundary": 3820.5,
        "core_momentum": 0.34328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2026-07-10",
        "close": 4953.5,
        "direction_boundary": 3832.0,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22532
      },
      {
        "date": "2026-07-17",
        "close": 4679.0,
        "direction_boundary": 3879.0,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240292
      },
      {
        "date": "2026-07-24",
        "close": 4717.5,
        "direction_boundary": 3876.5,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240187
      },
      {
        "date": "2026-07-31",
        "close": 4630.5,
        "direction_boundary": 3832.0,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241336
      },
      {
        "date": "2026-08-07",
        "close": 4880.0,
        "direction_boundary": 3851.5,
        "core_momentum": 0.267039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3209.0,
        "volume": 21446
      },
      {
        "date": "2023-08-25",
        "close": 3277.5,
        "volume": 17519
      },
      {
        "date": "2023-09-01",
        "close": 3278.0,
        "volume": 9767
      },
      {
        "date": "2023-09-08",
        "close": 3272.5,
        "volume": 45044
      },
      {
        "date": "2023-09-15",
        "close": 3305.0,
        "volume": 30597
      },
      {
        "date": "2023-09-22",
        "close": 3300.5,
        "volume": 24930
      },
      {
        "date": "2023-09-29",
        "close": 3242.0,
        "volume": 420210
      },
      {
        "date": "2023-10-06",
        "close": 3222.0,
        "volume": 213139
      },
      {
        "date": "2023-10-13",
        "close": 3259.5,
        "volume": 51602
      },
      {
        "date": "2023-10-20",
        "close": 3184.0,
        "volume": 26318
      },
      {
        "date": "2023-10-27",
        "close": 3145.5,
        "volume": 8176
      },
      {
        "date": "2023-11-03",
        "close": 3257.0,
        "volume": 9324
      },
      {
        "date": "2023-11-10",
        "close": 3265.0,
        "volume": 26060
      },
      {
        "date": "2023-11-17",
        "close": 3314.5,
        "volume": 12067
      },
      {
        "date": "2023-11-24",
        "close": 3286.0,
        "volume": 8357
      },
      {
        "date": "2023-12-01",
        "close": 3310.0,
        "volume": 18256
      },
      {
        "date": "2023-12-08",
        "close": 3341.0,
        "volume": 28660
      },
      {
        "date": "2023-12-15",
        "close": 3412.0,
        "volume": 26565
      },
      {
        "date": "2023-12-22",
        "close": 3417.0,
        "volume": 69208
      },
      {
        "date": "2023-12-29",
        "close": 3477.0,
        "volume": 16553
      },
      {
        "date": "2024-01-05",
        "close": 3406.0,
        "volume": 16047
      },
      {
        "date": "2024-01-12",
        "close": 3424.0,
        "volume": 24376
      },
      {
        "date": "2024-01-19",
        "close": 3354.5,
        "volume": 56270
      },
      {
        "date": "2024-01-26",
        "close": 3377.0,
        "volume": 36153
      },
      {
        "date": "2024-02-02",
        "close": 3424.0,
        "volume": 124610
      },
      {
        "date": "2024-02-09",
        "close": 3448.5,
        "volume": 7919
      },
      {
        "date": "2024-02-16",
        "close": 3502.0,
        "volume": 2424
      },
      {
        "date": "2024-02-23",
        "close": 3494.0,
        "volume": 1089
      },
      {
        "date": "2024-03-01",
        "close": 3511.0,
        "volume": 28475
      },
      {
        "date": "2024-03-08",
        "close": 3510.5,
        "volume": 30305
      },
      {
        "date": "2024-03-15",
        "close": 3505.5,
        "volume": 32047
      },
      {
        "date": "2024-03-22",
        "close": 3532.5,
        "volume": 43536
      },
      {
        "date": "2024-03-29",
        "close": 3533.0,
        "volume": 42596
      },
      {
        "date": "2024-04-05",
        "close": 3541.5,
        "volume": 16204
      },
      {
        "date": "2024-04-12",
        "close": 3528.0,
        "volume": 17500
      },
      {
        "date": "2024-04-19",
        "close": 3446.0,
        "volume": 10679
      },
      {
        "date": "2024-04-26",
        "close": 3499.75,
        "volume": 31837
      },
      {
        "date": "2024-05-03",
        "close": 3560.5,
        "volume": 32678
      },
      {
        "date": "2024-05-10",
        "close": 3571.5,
        "volume": 15254
      },
      {
        "date": "2024-05-17",
        "close": 3603.5,
        "volume": 18327
      },
      {
        "date": "2024-05-24",
        "close": 3591.0,
        "volume": 26482
      },
      {
        "date": "2024-05-31",
        "close": 3471.0,
        "volume": 16371
      },
      {
        "date": "2024-06-07",
        "close": 3527.0,
        "volume": 48512
      },
      {
        "date": "2024-06-14",
        "close": 3563.0,
        "volume": 33708
      },
      {
        "date": "2024-06-21",
        "close": 3624.25,
        "volume": 30428
      },
      {
        "date": "2024-06-28",
        "close": 3639.0,
        "volume": 93648
      },
      {
        "date": "2024-07-05",
        "close": 3659.0,
        "volume": 18301
      },
      {
        "date": "2024-07-12",
        "close": 3680.0,
        "volume": 50459
      },
      {
        "date": "2024-07-19",
        "close": 3579.0,
        "volume": 34057
      },
      {
        "date": "2024-07-26",
        "close": 3601.0,
        "volume": 15724
      },
      {
        "date": "2024-08-02",
        "close": 3577.0,
        "volume": 15995
      },
      {
        "date": "2024-08-09",
        "close": 3617.0,
        "volume": 33786
      },
      {
        "date": "2024-08-16",
        "close": 3676.0,
        "volume": 9819
      },
      {
        "date": "2024-08-23",
        "close": 3652.0,
        "volume": 1404123
      },
      {
        "date": "2024-08-30",
        "close": 3658.5,
        "volume": 11624
      },
      {
        "date": "2024-09-06",
        "close": 3572.0,
        "volume": 14899
      },
      {
        "date": "2024-09-13",
        "close": 3675.0,
        "volume": 44586
      },
      {
        "date": "2024-09-20",
        "close": 3690.5,
        "volume": 15670
      },
      {
        "date": "2024-09-27",
        "close": 3790.0,
        "volume": 7828
      },
      {
        "date": "2024-10-04",
        "close": 3692.0,
        "volume": 177386
      },
      {
        "date": "2024-10-11",
        "close": 3706.5,
        "volume": 111410
      },
      {
        "date": "2024-10-18",
        "close": 3721.5,
        "volume": 64168
      },
      {
        "date": "2024-10-25",
        "close": 3670.5,
        "volume": 165546
      },
      {
        "date": "2024-11-01",
        "close": 3641.0,
        "volume": 22195
      },
      {
        "date": "2024-11-08",
        "close": 3630.0,
        "volume": 55703
      },
      {
        "date": "2024-11-15",
        "close": 3572.5,
        "volume": 119177
      },
      {
        "date": "2024-11-22",
        "close": 3681.5,
        "volume": 122345
      },
      {
        "date": "2024-11-29",
        "close": 3619.0,
        "volume": 13289
      },
      {
        "date": "2024-12-06",
        "close": 3675.0,
        "volume": 342989
      },
      {
        "date": "2024-12-13",
        "close": 3681.0,
        "volume": 64572
      },
      {
        "date": "2024-12-20",
        "close": 3610.0,
        "volume": 75318
      },
      {
        "date": "2024-12-27",
        "close": 3607.0,
        "volume": 29749
      },
      {
        "date": "2025-01-03",
        "close": 3647.0,
        "volume": 46426
      },
      {
        "date": "2025-01-10",
        "close": 3642.0,
        "volume": 40759
      },
      {
        "date": "2025-01-17",
        "close": 3681.25,
        "volume": 49001
      },
      {
        "date": "2025-01-24",
        "close": 3613.0,
        "volume": 39764
      },
      {
        "date": "2025-01-31",
        "close": 3659.0,
        "volume": 22240
      },
      {
        "date": "2025-02-07",
        "close": 3676.0,
        "volume": 21681
      },
      {
        "date": "2025-02-14",
        "close": 3591.0,
        "volume": 3382
      },
      {
        "date": "2025-02-21",
        "close": 3631.0,
        "volume": 10589
      },
      {
        "date": "2025-02-28",
        "close": 3507.5,
        "volume": 15107
      },
      {
        "date": "2025-03-07",
        "close": 3461.0,
        "volume": 24558
      },
      {
        "date": "2025-03-14",
        "close": 3458.0,
        "volume": 29441
      },
      {
        "date": "2025-03-21",
        "close": 3504.5,
        "volume": 30268
      },
      {
        "date": "2025-03-28",
        "close": 3480.5,
        "volume": 22137
      },
      {
        "date": "2025-04-04",
        "close": 3286.5,
        "volume": 165413
      },
      {
        "date": "2025-04-11",
        "close": 3302.5,
        "volume": 47936
      },
      {
        "date": "2025-04-18",
        "close": 3369.0,
        "volume": 44558
      },
      {
        "date": "2025-04-25",
        "close": 3441.0,
        "volume": 37202
      },
      {
        "date": "2025-05-02",
        "close": 3583.5,
        "volume": 7158
      },
      {
        "date": "2025-05-09",
        "close": 3582.5,
        "volume": 106596
      },
      {
        "date": "2025-05-16",
        "close": 3673.0,
        "volume": 67127
      },
      {
        "date": "2025-05-23",
        "close": 3639.0,
        "volume": 150056
      },
      {
        "date": "2025-05-30",
        "close": 3614.5,
        "volume": 24537
      },
      {
        "date": "2025-06-06",
        "close": 3687.0,
        "volume": 41186
      },
      {
        "date": "2025-06-13",
        "close": 3644.0,
        "volume": 90671
      },
      {
        "date": "2025-06-20",
        "close": 3688.0,
        "volume": 77974
      },
      {
        "date": "2025-06-27",
        "close": 3761.0,
        "volume": 37243
      },
      {
        "date": "2025-07-04",
        "close": 3820.5,
        "volume": 182705
      },
      {
        "date": "2025-07-11",
        "close": 3832.0,
        "volume": 35678
      },
      {
        "date": "2025-07-18",
        "close": 3879.0,
        "volume": 20246
      },
      {
        "date": "2025-07-25",
        "close": 3876.5,
        "volume": 31728
      },
      {
        "date": "2025-08-01",
        "close": 3832.0,
        "volume": 22535
      },
      {
        "date": "2025-08-08",
        "close": 3851.5,
        "volume": 28440
      },
      {
        "date": "2025-08-15",
        "close": 3868.5,
        "volume": 41425
      },
      {
        "date": "2025-08-22",
        "close": 3923.0,
        "volume": 48285
      },
      {
        "date": "2025-08-29",
        "close": 3807.5,
        "volume": 24636
      },
      {
        "date": "2025-09-05",
        "close": 3855.5,
        "volume": 66686
      },
      {
        "date": "2025-09-12",
        "close": 3937.0,
        "volume": 70529
      },
      {
        "date": "2025-09-19",
        "close": 4002.5,
        "volume": 14693
      },
      {
        "date": "2025-09-26",
        "close": 3986.0,
        "volume": 8529
      },
      {
        "date": "2025-10-03",
        "close": 4037.0,
        "volume": 55140
      },
      {
        "date": "2025-10-10",
        "close": 4010.0,
        "volume": 17046
      },
      {
        "date": "2025-10-17",
        "close": 4109.0,
        "volume": 8842
      },
      {
        "date": "2025-10-24",
        "close": 5548.629883,
        "volume": 29354
      },
      {
        "date": "2025-10-31",
        "close": 4231.0,
        "volume": 43053
      },
      {
        "date": "2025-11-07",
        "close": 4158.5,
        "volume": 68828
      },
      {
        "date": "2025-11-14",
        "close": 4222.0,
        "volume": 21693
      },
      {
        "date": "2025-11-21",
        "close": 4115.5,
        "volume": 66980
      },
      {
        "date": "2025-11-28",
        "close": 4140.5,
        "volume": 548020
      },
      {
        "date": "2025-12-05",
        "close": 4185.5,
        "volume": 37243
      },
      {
        "date": "2025-12-12",
        "close": 4148.0,
        "volume": 148612
      },
      {
        "date": "2025-12-19",
        "close": 4193.5,
        "volume": 102078
      },
      {
        "date": "2025-12-26",
        "close": 4180.5,
        "volume": 17716
      },
      {
        "date": "2026-01-02",
        "close": 4261.5,
        "volume": 22235
      },
      {
        "date": "2026-01-09",
        "close": 4348.5,
        "volume": 118094
      },
      {
        "date": "2026-01-16",
        "close": 4424.0,
        "volume": 44052
      },
      {
        "date": "2026-01-23",
        "close": 4468.5,
        "volume": 73628
      },
      {
        "date": "2026-01-30",
        "close": 4423.5,
        "volume": 399941
      },
      {
        "date": "2026-02-06",
        "close": 4534.5,
        "volume": 67138
      },
      {
        "date": "2026-02-13",
        "close": 4619.0,
        "volume": 40233
      },
      {
        "date": "2026-02-20",
        "close": 4705.5,
        "volume": 26421
      },
      {
        "date": "2026-02-27",
        "close": 4723.0,
        "volume": 75377
      },
      {
        "date": "2026-03-06",
        "close": 4441.0,
        "volume": 80748
      },
      {
        "date": "2026-03-13",
        "close": 4311.0,
        "volume": 106717
      },
      {
        "date": "2026-03-20",
        "close": 4222.25,
        "volume": 87940
      },
      {
        "date": "2026-03-27",
        "close": 4184.0,
        "volume": 146098
      },
      {
        "date": "2026-04-03",
        "close": 4301.5,
        "volume": 1859389
      },
      {
        "date": "2026-04-10",
        "close": 4523.0,
        "volume": 115896
      },
      {
        "date": "2026-04-17",
        "close": 4704.5,
        "volume": 94347
      },
      {
        "date": "2026-04-24",
        "close": 4654.0,
        "volume": 192449
      },
      {
        "date": "2026-05-01",
        "close": 4643.0,
        "volume": 83890
      },
      {
        "date": "2026-05-08",
        "close": 4918.0,
        "volume": 43881
      },
      {
        "date": "2026-05-15",
        "close": 4876.0,
        "volume": 151464
      },
      {
        "date": "2026-05-22",
        "close": 4921.5,
        "volume": 208305
      },
      {
        "date": "2026-05-29",
        "close": 5085.0,
        "volume": 267783
      },
      {
        "date": "2026-06-05",
        "close": 4851.0,
        "volume": 31941
      },
      {
        "date": "2026-06-12",
        "close": 4928.0,
        "volume": 10389
      },
      {
        "date": "2026-06-19",
        "close": 5229.0,
        "volume": 5774
      },
      {
        "date": "2026-06-26",
        "close": 5014.0,
        "volume": 49965
      },
      {
        "date": "2026-07-03",
        "close": 5132.0,
        "volume": 23074
      },
      {
        "date": "2026-07-10",
        "close": 4953.5,
        "volume": 208928
      },
      {
        "date": "2026-07-17",
        "close": 4679.0,
        "volume": 288635
      },
      {
        "date": "2026-07-24",
        "close": 4717.5,
        "volume": 216210
      },
      {
        "date": "2026-07-31",
        "close": 4630.5,
        "volume": 160508
      },
      {
        "date": "2026-08-07",
        "close": 4880.0,
        "volume": 131335
      }
    ],
    "sharemaestro_context": {
      "trend": 4689.908333,
      "fair_value": 3844.741217,
      "market_activity": 5.647442,
      "market_dynamics": -0.612525,
      "relative_strength": 1.069574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002582,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042639,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.009519
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.025618
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.022482
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.032142
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.039573
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.024843
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020718
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.052922
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.018959
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361797
      }
    ]
  }
}