{
  "ticker": {
    "uuid": "cacbecf4-48e3-499e-930e-520d41cd0a33",
    "symbol": "V40A",
    "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.545,
    "boundary_margin": 0.095113,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059402,
    "volatility_stability": 0.9127,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171884,
      "interruption": -0.040449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.07,
        "direction_boundary": 25.23,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046669
      },
      {
        "date": "2023-08-25",
        "close": 24.190001,
        "direction_boundary": 24.934999,
        "core_momentum": -0.029878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045636
      },
      {
        "date": "2023-09-01",
        "close": 24.52,
        "direction_boundary": 24.459999,
        "core_momentum": 0.002453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048983
      },
      {
        "date": "2023-09-08",
        "close": 24.450001,
        "direction_boundary": 24.475,
        "core_momentum": -0.001021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048893
      },
      {
        "date": "2023-09-15",
        "close": 24.485001,
        "direction_boundary": 24.0,
        "core_momentum": 0.020208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048703
      },
      {
        "date": "2023-09-22",
        "close": 24.215,
        "direction_boundary": 23.584999,
        "core_momentum": 0.026712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051514
      },
      {
        "date": "2023-09-29",
        "close": 24.094999,
        "direction_boundary": 23.305,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051003
      },
      {
        "date": "2023-10-06",
        "close": 23.795,
        "direction_boundary": 23.27,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053242
      },
      {
        "date": "2023-10-13",
        "close": 24.08,
        "direction_boundary": 23.01,
        "core_momentum": 0.046502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055303
      },
      {
        "date": "2023-10-20",
        "close": 23.610001,
        "direction_boundary": 22.985001,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061727
      },
      {
        "date": "2023-10-27",
        "close": 23.565001,
        "direction_boundary": 23.504999,
        "core_momentum": 0.002553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061568
      },
      {
        "date": "2023-11-03",
        "close": 24.145,
        "direction_boundary": 23.280001,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070715
      },
      {
        "date": "2023-11-10",
        "close": 24.110001,
        "direction_boundary": 23.75,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070458
      },
      {
        "date": "2023-11-17",
        "close": 24.415001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072585
      },
      {
        "date": "2023-11-24",
        "close": 24.445,
        "direction_boundary": 24.045,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072338
      },
      {
        "date": "2023-12-01",
        "close": 24.795,
        "direction_boundary": 24.125,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072403
      },
      {
        "date": "2023-12-08",
        "close": 24.985001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073048
      },
      {
        "date": "2023-12-15",
        "close": 25.42,
        "direction_boundary": 23.615,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076316
      },
      {
        "date": "2023-12-22",
        "close": 25.43,
        "direction_boundary": 23.365,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075027
      },
      {
        "date": "2023-12-29",
        "close": 25.504999,
        "direction_boundary": 23.26,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07489
      },
      {
        "date": "2024-01-05",
        "close": 25.25,
        "direction_boundary": 23.77,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074325
      },
      {
        "date": "2024-01-12",
        "close": 25.52,
        "direction_boundary": 23.955,
        "core_momentum": 0.065331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074585
      },
      {
        "date": "2024-01-19",
        "close": 25.325001,
        "direction_boundary": 23.885,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2024-01-26",
        "close": 25.594999,
        "direction_boundary": 24.1,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076372
      },
      {
        "date": "2024-02-02",
        "close": 25.754999,
        "direction_boundary": 24.290001,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075134
      },
      {
        "date": "2024-02-09",
        "close": 25.795,
        "direction_boundary": 24.07,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07439
      },
      {
        "date": "2024-02-16",
        "close": 25.809999,
        "direction_boundary": 23.924999,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072342
      },
      {
        "date": "2024-02-23",
        "close": 25.965,
        "direction_boundary": 23.74,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07242
      },
      {
        "date": "2024-03-01",
        "close": 26.01,
        "direction_boundary": 23.775,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070721
      },
      {
        "date": "2024-03-08",
        "close": 26.215,
        "direction_boundary": 23.695,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070727
      },
      {
        "date": "2024-03-15",
        "close": 26.014999,
        "direction_boundary": 23.795,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072157
      },
      {
        "date": "2024-03-22",
        "close": 26.375,
        "direction_boundary": 23.844999,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07113
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "direction_boundary": 24.030001,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070135
      },
      {
        "date": "2024-04-05",
        "close": 26.174999,
        "direction_boundary": 24.165001,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069234
      },
      {
        "date": "2024-04-12",
        "close": 26.27,
        "direction_boundary": 24.014999,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068208
      },
      {
        "date": "2024-04-19",
        "close": 25.764999,
        "direction_boundary": 23.965,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068005
      },
      {
        "date": "2024-04-26",
        "close": 25.9,
        "direction_boundary": 24.030001,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067619
      },
      {
        "date": "2024-05-03",
        "close": 26.055,
        "direction_boundary": 24.040001,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060843
      },
      {
        "date": "2024-05-10",
        "close": 26.285,
        "direction_boundary": 24.15,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061026
      },
      {
        "date": "2024-05-17",
        "close": 26.440001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059689
      },
      {
        "date": "2024-05-24",
        "close": 26.35,
        "direction_boundary": 24.040001,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060317
      },
      {
        "date": "2024-05-31",
        "close": 26.205,
        "direction_boundary": 24.379999,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059099
      },
      {
        "date": "2024-06-07",
        "close": 26.51,
        "direction_boundary": 24.4,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060077
      },
      {
        "date": "2024-06-14",
        "close": 26.76,
        "direction_boundary": 24.525,
        "core_momentum": 0.091131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057067
      },
      {
        "date": "2024-06-21",
        "close": 26.809999,
        "direction_boundary": 24.32,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057022
      },
      {
        "date": "2024-06-28",
        "close": 26.815001,
        "direction_boundary": 24.445,
        "core_momentum": 0.096952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057062
      },
      {
        "date": "2024-07-05",
        "close": 26.879999,
        "direction_boundary": 24.16,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054386
      },
      {
        "date": "2024-07-12",
        "close": 27.094999,
        "direction_boundary": 24.389999,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053699
      },
      {
        "date": "2024-07-19",
        "close": 26.85,
        "direction_boundary": 24.545,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054257
      },
      {
        "date": "2024-07-26",
        "close": 26.825001,
        "direction_boundary": 24.66,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053049
      },
      {
        "date": "2024-08-02",
        "close": 26.745001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053051
      },
      {
        "date": "2024-08-09",
        "close": 26.695,
        "direction_boundary": 24.309999,
        "core_momentum": 0.098108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05325
      },
      {
        "date": "2024-08-16",
        "close": 27.110001,
        "direction_boundary": 24.07,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056706
      },
      {
        "date": "2024-08-23",
        "close": 27.254999,
        "direction_boundary": 24.190001,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056618
      },
      {
        "date": "2024-08-30",
        "close": 27.285,
        "direction_boundary": 24.52,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056628
      },
      {
        "date": "2024-09-06",
        "close": 27.055,
        "direction_boundary": 24.450001,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057675
      },
      {
        "date": "2024-09-13",
        "close": 27.434999,
        "direction_boundary": 24.485001,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0588
      },
      {
        "date": "2024-09-20",
        "close": 27.42,
        "direction_boundary": 24.215,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056404
      },
      {
        "date": "2024-09-27",
        "close": 27.684999,
        "direction_boundary": 24.094999,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0575
      },
      {
        "date": "2024-10-04",
        "close": 27.655001,
        "direction_boundary": 23.795,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054933
      },
      {
        "date": "2024-10-11",
        "close": 27.725,
        "direction_boundary": 24.08,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054894
      },
      {
        "date": "2024-10-18",
        "close": 27.92,
        "direction_boundary": 23.610001,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045664
      },
      {
        "date": "2024-10-25",
        "close": 27.74,
        "direction_boundary": 23.565001,
        "core_momentum": 0.177169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047416
      },
      {
        "date": "2024-11-01",
        "close": 27.465,
        "direction_boundary": 24.145,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050242
      },
      {
        "date": "2024-11-08",
        "close": 27.945,
        "direction_boundary": 24.110001,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053808
      },
      {
        "date": "2024-11-15",
        "close": 27.83,
        "direction_boundary": 24.415001,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054284
      },
      {
        "date": "2024-11-22",
        "close": 28.155001,
        "direction_boundary": 24.445,
        "core_momentum": 0.151769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055293
      },
      {
        "date": "2024-11-29",
        "close": 28.344999,
        "direction_boundary": 24.795,
        "core_momentum": 0.143174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054319
      },
      {
        "date": "2024-12-06",
        "close": 28.514999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053098
      },
      {
        "date": "2024-12-13",
        "close": 28.33,
        "direction_boundary": 25.42,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053729
      },
      {
        "date": "2024-12-20",
        "close": 28.065001,
        "direction_boundary": 25.43,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056085
      },
      {
        "date": "2024-12-27",
        "close": 28.07,
        "direction_boundary": 25.504999,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056085
      },
      {
        "date": "2025-01-03",
        "close": 28.115,
        "direction_boundary": 25.25,
        "core_momentum": 0.113465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056078
      },
      {
        "date": "2025-01-10",
        "close": 27.834999,
        "direction_boundary": 25.52,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057598
      },
      {
        "date": "2025-01-17",
        "close": 28.24,
        "direction_boundary": 25.325001,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058564
      },
      {
        "date": "2025-01-24",
        "close": 28.264999,
        "direction_boundary": 25.594999,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058439
      },
      {
        "date": "2025-01-31",
        "close": 28.51,
        "direction_boundary": 25.754999,
        "core_momentum": 0.10697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058672
      },
      {
        "date": "2025-02-07",
        "close": 28.525,
        "direction_boundary": 25.795,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058412
      },
      {
        "date": "2025-02-14",
        "close": 28.545,
        "direction_boundary": 25.809999,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055413
      },
      {
        "date": "2025-02-21",
        "close": 28.559999,
        "direction_boundary": 25.965,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055232
      },
      {
        "date": "2025-02-28",
        "close": 28.440001,
        "direction_boundary": 26.01,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055854
      },
      {
        "date": "2025-03-07",
        "close": 27.690001,
        "direction_boundary": 26.215,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06705
      },
      {
        "date": "2025-03-14",
        "close": 27.555,
        "direction_boundary": 26.014999,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064763
      },
      {
        "date": "2025-03-21",
        "close": 27.73,
        "direction_boundary": 26.375,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065311
      },
      {
        "date": "2025-03-28",
        "close": 27.615,
        "direction_boundary": 26.450001,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064221
      },
      {
        "date": "2025-04-04",
        "close": 26.82,
        "direction_boundary": 26.174999,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075873
      },
      {
        "date": "2025-04-11",
        "close": 26.245001,
        "direction_boundary": 26.27,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080772
      },
      {
        "date": "2025-04-18",
        "close": 26.674999,
        "direction_boundary": 25.764999,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083819
      },
      {
        "date": "2025-04-25",
        "close": 27.08,
        "direction_boundary": 25.9,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086669
      },
      {
        "date": "2025-05-02",
        "close": 27.424999,
        "direction_boundary": 26.055,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087624
      },
      {
        "date": "2025-05-09",
        "close": 27.504999,
        "direction_boundary": 26.285,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084115
      },
      {
        "date": "2025-05-16",
        "close": 27.985001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087504
      },
      {
        "date": "2025-05-23",
        "close": 27.620001,
        "direction_boundary": 26.35,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087785
      },
      {
        "date": "2025-05-30",
        "close": 27.860001,
        "direction_boundary": 26.205,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088152
      },
      {
        "date": "2025-06-06",
        "close": 27.98,
        "direction_boundary": 26.51,
        "core_momentum": 0.055451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087929
      },
      {
        "date": "2025-06-13",
        "close": 27.885,
        "direction_boundary": 26.76,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087626
      },
      {
        "date": "2025-06-20",
        "close": 27.85,
        "direction_boundary": 26.809999,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086715
      },
      {
        "date": "2025-06-27",
        "close": 28.09,
        "direction_boundary": 26.815001,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2025-07-04",
        "close": 28.139999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2025-07-11",
        "close": 28.105,
        "direction_boundary": 27.094999,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2025-07-18",
        "close": 28.23,
        "direction_boundary": 26.85,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084245
      },
      {
        "date": "2025-07-25",
        "close": 28.334999,
        "direction_boundary": 26.825001,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084396
      },
      {
        "date": "2025-08-01",
        "close": 28.32,
        "direction_boundary": 26.745001,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083495
      },
      {
        "date": "2025-08-08",
        "close": 28.545,
        "direction_boundary": 26.695,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2025-08-15",
        "close": 28.565001,
        "direction_boundary": 27.110001,
        "core_momentum": 0.05367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "direction_boundary": 27.254999,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084508
      },
      {
        "date": "2025-08-29",
        "close": 28.615,
        "direction_boundary": 27.285,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084396
      },
      {
        "date": "2025-09-05",
        "close": 28.725,
        "direction_boundary": 27.055,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074986
      },
      {
        "date": "2025-09-12",
        "close": 28.975,
        "direction_boundary": 27.434999,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075064
      },
      {
        "date": "2025-09-19",
        "close": 29.004999,
        "direction_boundary": 27.42,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074803
      },
      {
        "date": "2025-09-26",
        "close": 28.945,
        "direction_boundary": 27.684999,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07453
      },
      {
        "date": "2025-10-03",
        "close": 29.254999,
        "direction_boundary": 27.655001,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060534
      },
      {
        "date": "2025-10-10",
        "close": 29.23,
        "direction_boundary": 27.725,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049141
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "direction_boundary": 27.92,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045967
      },
      {
        "date": "2025-10-24",
        "close": 29.575001,
        "direction_boundary": 27.74,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043744
      },
      {
        "date": "2025-10-31",
        "close": 29.620001,
        "direction_boundary": 27.465,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041703
      },
      {
        "date": "2025-11-07",
        "close": 29.334999,
        "direction_boundary": 27.945,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045232
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "direction_boundary": 27.83,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039978
      },
      {
        "date": "2025-11-21",
        "close": 29.174999,
        "direction_boundary": 28.155001,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037507
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "direction_boundary": 28.344999,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040297
      },
      {
        "date": "2025-12-05",
        "close": 29.540001,
        "direction_boundary": 28.514999,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040633
      },
      {
        "date": "2025-12-12",
        "close": 29.355,
        "direction_boundary": 28.33,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041596
      },
      {
        "date": "2025-12-19",
        "close": 29.450001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041364
      },
      {
        "date": "2025-12-26",
        "close": 29.530001,
        "direction_boundary": 28.07,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040326
      },
      {
        "date": "2026-01-02",
        "close": 29.555,
        "direction_boundary": 28.115,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040353
      },
      {
        "date": "2026-01-09",
        "close": 29.889999,
        "direction_boundary": 27.834999,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042105
      },
      {
        "date": "2026-01-16",
        "close": 30.02,
        "direction_boundary": 28.24,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042096
      },
      {
        "date": "2026-01-23",
        "close": 29.83,
        "direction_boundary": 28.264999,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043732
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "direction_boundary": 28.51,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043678
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "direction_boundary": 28.525,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042882
      },
      {
        "date": "2026-02-13",
        "close": 29.995001,
        "direction_boundary": 28.545,
        "core_momentum": 0.050797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043121
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "direction_boundary": 28.559999,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043183
      },
      {
        "date": "2026-02-27",
        "close": 30.285,
        "direction_boundary": 28.440001,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042738
      },
      {
        "date": "2026-03-06",
        "close": 29.975,
        "direction_boundary": 27.690001,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046008
      },
      {
        "date": "2026-03-13",
        "close": 29.625,
        "direction_boundary": 27.555,
        "core_momentum": 0.075122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048416
      },
      {
        "date": "2026-03-20",
        "close": 29.235001,
        "direction_boundary": 27.73,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052214
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "direction_boundary": 27.615,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052852
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "direction_boundary": 26.82,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053712
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "direction_boundary": 26.245001,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056588
      },
      {
        "date": "2026-04-17",
        "close": 30.25,
        "direction_boundary": 26.674999,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059608
      },
      {
        "date": "2026-04-24",
        "close": 30.200001,
        "direction_boundary": 27.08,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058555
      },
      {
        "date": "2026-05-01",
        "close": 30.16,
        "direction_boundary": 27.424999,
        "core_momentum": 0.099727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058618
      },
      {
        "date": "2026-05-08",
        "close": 30.565001,
        "direction_boundary": 27.504999,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059164
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "direction_boundary": 27.985001,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059265
      },
      {
        "date": "2026-05-22",
        "close": 30.76,
        "direction_boundary": 27.620001,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057898
      },
      {
        "date": "2026-05-29",
        "close": 31.01,
        "direction_boundary": 27.860001,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0558
      },
      {
        "date": "2026-06-05",
        "close": 30.834999,
        "direction_boundary": 27.98,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05652
      },
      {
        "date": "2026-06-12",
        "close": 30.895,
        "direction_boundary": 27.885,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05535
      },
      {
        "date": "2026-06-19",
        "close": 31.135,
        "direction_boundary": 27.85,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055906
      },
      {
        "date": "2026-06-26",
        "close": 31.110001,
        "direction_boundary": 28.09,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056046
      },
      {
        "date": "2026-07-03",
        "close": 31.200001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056033
      },
      {
        "date": "2026-07-10",
        "close": 31.184999,
        "direction_boundary": 28.105,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054529
      },
      {
        "date": "2026-07-17",
        "close": 30.924999,
        "direction_boundary": 28.23,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056093
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "direction_boundary": 28.334999,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055304
      },
      {
        "date": "2026-07-31",
        "close": 30.754999,
        "direction_boundary": 28.32,
        "core_momentum": 0.085982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055613
      },
      {
        "date": "2026-08-07",
        "close": 31.26,
        "direction_boundary": 28.545,
        "core_momentum": 0.095113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.07,
        "volume": 2444
      },
      {
        "date": "2023-08-25",
        "close": 24.190001,
        "volume": 2164
      },
      {
        "date": "2023-09-01",
        "close": 24.52,
        "volume": 3780
      },
      {
        "date": "2023-09-08",
        "close": 24.450001,
        "volume": 2061
      },
      {
        "date": "2023-09-15",
        "close": 24.485001,
        "volume": 2563
      },
      {
        "date": "2023-09-22",
        "close": 24.215,
        "volume": 1360
      },
      {
        "date": "2023-09-29",
        "close": 24.094999,
        "volume": 2526
      },
      {
        "date": "2023-10-06",
        "close": 23.795,
        "volume": 3142
      },
      {
        "date": "2023-10-13",
        "close": 24.08,
        "volume": 729
      },
      {
        "date": "2023-10-20",
        "close": 23.610001,
        "volume": 3384
      },
      {
        "date": "2023-10-27",
        "close": 23.565001,
        "volume": 12341
      },
      {
        "date": "2023-11-03",
        "close": 24.145,
        "volume": 2752
      },
      {
        "date": "2023-11-10",
        "close": 24.110001,
        "volume": 7579
      },
      {
        "date": "2023-11-17",
        "close": 24.415001,
        "volume": 7361
      },
      {
        "date": "2023-11-24",
        "close": 24.445,
        "volume": 14420
      },
      {
        "date": "2023-12-01",
        "close": 24.795,
        "volume": 5410
      },
      {
        "date": "2023-12-08",
        "close": 24.985001,
        "volume": 1697
      },
      {
        "date": "2023-12-15",
        "close": 25.42,
        "volume": 3890
      },
      {
        "date": "2023-12-22",
        "close": 25.43,
        "volume": 20696
      },
      {
        "date": "2023-12-29",
        "close": 25.504999,
        "volume": 10280
      },
      {
        "date": "2024-01-05",
        "close": 25.25,
        "volume": 4564
      },
      {
        "date": "2024-01-12",
        "close": 25.52,
        "volume": 4828
      },
      {
        "date": "2024-01-19",
        "close": 25.325001,
        "volume": 12010
      },
      {
        "date": "2024-01-26",
        "close": 25.594999,
        "volume": 15839
      },
      {
        "date": "2024-02-02",
        "close": 25.754999,
        "volume": 7720
      },
      {
        "date": "2024-02-09",
        "close": 25.795,
        "volume": 4679
      },
      {
        "date": "2024-02-16",
        "close": 25.809999,
        "volume": 10352
      },
      {
        "date": "2024-02-23",
        "close": 25.965,
        "volume": 16647
      },
      {
        "date": "2024-03-01",
        "close": 26.01,
        "volume": 6197
      },
      {
        "date": "2024-03-08",
        "close": 26.215,
        "volume": 17365
      },
      {
        "date": "2024-03-15",
        "close": 26.014999,
        "volume": 4595
      },
      {
        "date": "2024-03-22",
        "close": 26.375,
        "volume": 7700
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "volume": 2658
      },
      {
        "date": "2024-04-05",
        "close": 26.174999,
        "volume": 15133
      },
      {
        "date": "2024-04-12",
        "close": 26.27,
        "volume": 9707
      },
      {
        "date": "2024-04-19",
        "close": 25.764999,
        "volume": 15724
      },
      {
        "date": "2024-04-26",
        "close": 25.9,
        "volume": 4606
      },
      {
        "date": "2024-05-03",
        "close": 26.055,
        "volume": 10596
      },
      {
        "date": "2024-05-10",
        "close": 26.285,
        "volume": 5167
      },
      {
        "date": "2024-05-17",
        "close": 26.440001,
        "volume": 13806
      },
      {
        "date": "2024-05-24",
        "close": 26.35,
        "volume": 4143
      },
      {
        "date": "2024-05-31",
        "close": 26.205,
        "volume": 4447
      },
      {
        "date": "2024-06-07",
        "close": 26.51,
        "volume": 15065
      },
      {
        "date": "2024-06-14",
        "close": 26.76,
        "volume": 6171
      },
      {
        "date": "2024-06-21",
        "close": 26.809999,
        "volume": 3648
      },
      {
        "date": "2024-06-28",
        "close": 26.815001,
        "volume": 4347
      },
      {
        "date": "2024-07-05",
        "close": 26.879999,
        "volume": 6728
      },
      {
        "date": "2024-07-12",
        "close": 27.094999,
        "volume": 6770
      },
      {
        "date": "2024-07-19",
        "close": 26.85,
        "volume": 7543
      },
      {
        "date": "2024-07-26",
        "close": 26.825001,
        "volume": 11323
      },
      {
        "date": "2024-08-02",
        "close": 26.745001,
        "volume": 7646
      },
      {
        "date": "2024-08-09",
        "close": 26.695,
        "volume": 5375
      },
      {
        "date": "2024-08-16",
        "close": 27.110001,
        "volume": 7328
      },
      {
        "date": "2024-08-23",
        "close": 27.254999,
        "volume": 5422
      },
      {
        "date": "2024-08-30",
        "close": 27.285,
        "volume": 6024
      },
      {
        "date": "2024-09-06",
        "close": 27.055,
        "volume": 12835
      },
      {
        "date": "2024-09-13",
        "close": 27.434999,
        "volume": 5478
      },
      {
        "date": "2024-09-20",
        "close": 27.42,
        "volume": 12219
      },
      {
        "date": "2024-09-27",
        "close": 27.684999,
        "volume": 13516
      },
      {
        "date": "2024-10-04",
        "close": 27.655001,
        "volume": 12373
      },
      {
        "date": "2024-10-11",
        "close": 27.725,
        "volume": 23202
      },
      {
        "date": "2024-10-18",
        "close": 27.92,
        "volume": 15433
      },
      {
        "date": "2024-10-25",
        "close": 27.74,
        "volume": 18561
      },
      {
        "date": "2024-11-01",
        "close": 27.465,
        "volume": 10561
      },
      {
        "date": "2024-11-08",
        "close": 27.945,
        "volume": 27280
      },
      {
        "date": "2024-11-15",
        "close": 27.83,
        "volume": 12058
      },
      {
        "date": "2024-11-22",
        "close": 28.155001,
        "volume": 11555
      },
      {
        "date": "2024-11-29",
        "close": 28.344999,
        "volume": 7358
      },
      {
        "date": "2024-12-06",
        "close": 28.514999,
        "volume": 11516
      },
      {
        "date": "2024-12-13",
        "close": 28.33,
        "volume": 22757
      },
      {
        "date": "2024-12-20",
        "close": 28.065001,
        "volume": 34011
      },
      {
        "date": "2024-12-27",
        "close": 28.07,
        "volume": 6552
      },
      {
        "date": "2025-01-03",
        "close": 28.115,
        "volume": 14370
      },
      {
        "date": "2025-01-10",
        "close": 27.834999,
        "volume": 28385
      },
      {
        "date": "2025-01-17",
        "close": 28.24,
        "volume": 14004
      },
      {
        "date": "2025-01-24",
        "close": 28.264999,
        "volume": 33526
      },
      {
        "date": "2025-01-31",
        "close": 28.51,
        "volume": 30895
      },
      {
        "date": "2025-02-07",
        "close": 28.525,
        "volume": 14851
      },
      {
        "date": "2025-02-14",
        "close": 28.545,
        "volume": 40122
      },
      {
        "date": "2025-02-21",
        "close": 28.559999,
        "volume": 17059
      },
      {
        "date": "2025-02-28",
        "close": 28.440001,
        "volume": 15980
      },
      {
        "date": "2025-03-07",
        "close": 27.690001,
        "volume": 12165
      },
      {
        "date": "2025-03-14",
        "close": 27.555,
        "volume": 16438
      },
      {
        "date": "2025-03-21",
        "close": 27.73,
        "volume": 19770
      },
      {
        "date": "2025-03-28",
        "close": 27.615,
        "volume": 15245
      },
      {
        "date": "2025-04-04",
        "close": 26.82,
        "volume": 23326
      },
      {
        "date": "2025-04-11",
        "close": 26.245001,
        "volume": 26724
      },
      {
        "date": "2025-04-18",
        "close": 26.674999,
        "volume": 17227
      },
      {
        "date": "2025-04-25",
        "close": 27.08,
        "volume": 9254
      },
      {
        "date": "2025-05-02",
        "close": 27.424999,
        "volume": 14517
      },
      {
        "date": "2025-05-09",
        "close": 27.504999,
        "volume": 5526
      },
      {
        "date": "2025-05-16",
        "close": 27.985001,
        "volume": 6401
      },
      {
        "date": "2025-05-23",
        "close": 27.620001,
        "volume": 5301
      },
      {
        "date": "2025-05-30",
        "close": 27.860001,
        "volume": 8213
      },
      {
        "date": "2025-06-06",
        "close": 27.98,
        "volume": 19964
      },
      {
        "date": "2025-06-13",
        "close": 27.885,
        "volume": 11487
      },
      {
        "date": "2025-06-20",
        "close": 27.85,
        "volume": 8472
      },
      {
        "date": "2025-06-27",
        "close": 28.09,
        "volume": 1431
      },
      {
        "date": "2025-07-04",
        "close": 28.139999,
        "volume": 10517
      },
      {
        "date": "2025-07-11",
        "close": 28.105,
        "volume": 7147
      },
      {
        "date": "2025-07-18",
        "close": 28.23,
        "volume": 15547
      },
      {
        "date": "2025-07-25",
        "close": 28.334999,
        "volume": 11825
      },
      {
        "date": "2025-08-01",
        "close": 28.32,
        "volume": 19302
      },
      {
        "date": "2025-08-08",
        "close": 28.545,
        "volume": 8487
      },
      {
        "date": "2025-08-15",
        "close": 28.565001,
        "volume": 10179
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "volume": 11375
      },
      {
        "date": "2025-08-29",
        "close": 28.615,
        "volume": 12438
      },
      {
        "date": "2025-09-05",
        "close": 28.725,
        "volume": 8375
      },
      {
        "date": "2025-09-12",
        "close": 28.975,
        "volume": 6505
      },
      {
        "date": "2025-09-19",
        "close": 29.004999,
        "volume": 14035
      },
      {
        "date": "2025-09-26",
        "close": 28.945,
        "volume": 27172
      },
      {
        "date": "2025-10-03",
        "close": 29.254999,
        "volume": 18039
      },
      {
        "date": "2025-10-10",
        "close": 29.23,
        "volume": 24474
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "volume": 15033
      },
      {
        "date": "2025-10-24",
        "close": 29.575001,
        "volume": 15948
      },
      {
        "date": "2025-10-31",
        "close": 29.620001,
        "volume": 15814
      },
      {
        "date": "2025-11-07",
        "close": 29.334999,
        "volume": 22566
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "volume": 15920
      },
      {
        "date": "2025-11-21",
        "close": 29.174999,
        "volume": 10827
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "volume": 13577
      },
      {
        "date": "2025-12-05",
        "close": 29.540001,
        "volume": 32574
      },
      {
        "date": "2025-12-12",
        "close": 29.355,
        "volume": 9581
      },
      {
        "date": "2025-12-19",
        "close": 29.450001,
        "volume": 15815
      },
      {
        "date": "2025-12-26",
        "close": 29.530001,
        "volume": 3821
      },
      {
        "date": "2026-01-02",
        "close": 29.555,
        "volume": 30578
      },
      {
        "date": "2026-01-09",
        "close": 29.889999,
        "volume": 35772
      },
      {
        "date": "2026-01-16",
        "close": 30.02,
        "volume": 34837
      },
      {
        "date": "2026-01-23",
        "close": 29.83,
        "volume": 22833
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "volume": 49265
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "volume": 36597
      },
      {
        "date": "2026-02-13",
        "close": 29.995001,
        "volume": 10119
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "volume": 22716
      },
      {
        "date": "2026-02-27",
        "close": 30.285,
        "volume": 9648
      },
      {
        "date": "2026-03-06",
        "close": 29.975,
        "volume": 23069
      },
      {
        "date": "2026-03-13",
        "close": 29.625,
        "volume": 18141
      },
      {
        "date": "2026-03-20",
        "close": 29.235001,
        "volume": 22066
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "volume": 22815
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "volume": 13683
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "volume": 23789
      },
      {
        "date": "2026-04-17",
        "close": 30.25,
        "volume": 10613
      },
      {
        "date": "2026-04-24",
        "close": 30.200001,
        "volume": 10730
      },
      {
        "date": "2026-05-01",
        "close": 30.16,
        "volume": 12921
      },
      {
        "date": "2026-05-08",
        "close": 30.565001,
        "volume": 10549
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "volume": 10474
      },
      {
        "date": "2026-05-22",
        "close": 30.76,
        "volume": 11379
      },
      {
        "date": "2026-05-29",
        "close": 31.01,
        "volume": 16533
      },
      {
        "date": "2026-06-05",
        "close": 30.834999,
        "volume": 3209
      },
      {
        "date": "2026-06-12",
        "close": 30.895,
        "volume": 4633
      },
      {
        "date": "2026-06-19",
        "close": 31.135,
        "volume": 1630
      },
      {
        "date": "2026-06-26",
        "close": 31.110001,
        "volume": 4683
      },
      {
        "date": "2026-07-03",
        "close": 31.200001,
        "volume": 5331
      },
      {
        "date": "2026-07-10",
        "close": 31.184999,
        "volume": 17588
      },
      {
        "date": "2026-07-17",
        "close": 30.924999,
        "volume": 29719
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "volume": 15686
      },
      {
        "date": "2026-07-31",
        "close": 30.754999,
        "volume": 19347
      },
      {
        "date": "2026-08-07",
        "close": 31.26,
        "volume": 26632
      }
    ],
    "sharemaestro_context": {
      "trend": 30.356333,
      "fair_value": 27.751571,
      "market_activity": 26.314278,
      "market_dynamics": 0.495358,
      "relative_strength": -3.310884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005757,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023362,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051264,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.054599
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.046539
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001844
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.001242
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.095364
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171884
      }
    ]
  }
}