{
  "ticker": {
    "uuid": "cacf39f7-3208-49da-a196-17aea5f49edf",
    "symbol": "UCAS3",
    "name": "Unicasa Ind\u00fastria de M\u00f3veis S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": -0.135338,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240576,
    "volatility_stability": 0.8296,
    "risk_context": 0.4157,
    "current_regime": {
      "move": -0.233333,
      "interruption": 0.060345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.290854,
        "direction_boundary": 2.121788,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2023-08-25",
        "close": 2.213634,
        "direction_boundary": 2.387012,
        "core_momentum": -0.072634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317111
      },
      {
        "date": "2023-09-01",
        "close": 2.316593,
        "direction_boundary": 2.563827,
        "core_momentum": -0.096432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321983
      },
      {
        "date": "2023-09-08",
        "close": 2.230793,
        "direction_boundary": 2.411123,
        "core_momentum": -0.074791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320495
      },
      {
        "date": "2023-09-15",
        "close": 2.325173,
        "direction_boundary": 2.636161,
        "core_momentum": -0.11797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310531
      },
      {
        "date": "2023-09-22",
        "close": 2.265114,
        "direction_boundary": 2.668309,
        "core_momentum": -0.151105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313029
      },
      {
        "date": "2023-09-29",
        "close": 2.179314,
        "direction_boundary": 2.507567,
        "core_momentum": -0.130905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31701
      },
      {
        "date": "2023-10-06",
        "close": 2.144994,
        "direction_boundary": 2.483456,
        "core_momentum": -0.136287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317352
      },
      {
        "date": "2023-10-13",
        "close": 2.162154,
        "direction_boundary": 2.483456,
        "core_momentum": -0.129377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311353
      },
      {
        "date": "2023-10-20",
        "close": 2.076354,
        "direction_boundary": 2.483456,
        "core_momentum": -0.163926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308811
      },
      {
        "date": "2023-10-27",
        "close": 2.127834,
        "direction_boundary": 2.186085,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309436
      },
      {
        "date": "2023-11-03",
        "close": 2.170734,
        "direction_boundary": 2.298603,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30975
      },
      {
        "date": "2023-11-10",
        "close": 2.230793,
        "direction_boundary": 2.186085,
        "core_momentum": 0.020451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311221
      },
      {
        "date": "2023-11-17",
        "close": 2.290854,
        "direction_boundary": 2.089639,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303342
      },
      {
        "date": "2023-11-24",
        "close": 2.333754,
        "direction_boundary": 2.145899,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "date": "2023-12-01",
        "close": 2.488193,
        "direction_boundary": 2.338789,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2023-12-08",
        "close": 2.660618,
        "direction_boundary": 2.273694,
        "core_momentum": 0.170174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2023-12-15",
        "close": 2.495476,
        "direction_boundary": 2.042034,
        "core_momentum": 0.222054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2023-12-22",
        "close": 2.477127,
        "direction_boundary": 2.170734,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323428
      },
      {
        "date": "2023-12-29",
        "close": 2.412905,
        "direction_boundary": 2.179314,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2024-01-05",
        "close": 2.440429,
        "direction_boundary": 2.136414,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325029
      },
      {
        "date": "2024-01-12",
        "close": 2.431255,
        "direction_boundary": 2.076354,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322583
      },
      {
        "date": "2024-01-19",
        "close": 2.495476,
        "direction_boundary": 2.119254,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321668
      },
      {
        "date": "2024-01-26",
        "close": 2.578047,
        "direction_boundary": 2.136414,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302106
      },
      {
        "date": "2024-02-02",
        "close": 2.523,
        "direction_boundary": 2.136414,
        "core_momentum": 0.180951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302728
      },
      {
        "date": "2024-02-09",
        "close": 2.431255,
        "direction_boundary": 2.059194,
        "core_momentum": 0.180683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304301
      },
      {
        "date": "2024-02-16",
        "close": 2.412905,
        "direction_boundary": 2.153574,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2024-02-23",
        "close": 2.412905,
        "direction_boundary": 2.102094,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2024-03-01",
        "close": 2.449604,
        "direction_boundary": 2.076354,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234081
      },
      {
        "date": "2024-03-08",
        "close": 2.412905,
        "direction_boundary": 2.179314,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228401
      },
      {
        "date": "2024-03-15",
        "close": 2.357858,
        "direction_boundary": 2.042034,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22418
      },
      {
        "date": "2024-03-22",
        "close": 2.477127,
        "direction_boundary": 2.024874,
        "core_momentum": 0.223349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230556
      },
      {
        "date": "2024-03-29",
        "close": 2.431255,
        "direction_boundary": 2.076354,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2024-04-05",
        "close": 2.431255,
        "direction_boundary": 2.050614,
        "core_momentum": 0.185623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223109
      },
      {
        "date": "2024-04-12",
        "close": 2.293636,
        "direction_boundary": 2.144994,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239542
      },
      {
        "date": "2024-04-19",
        "close": 2.165193,
        "direction_boundary": 2.042034,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246731
      },
      {
        "date": "2024-04-26",
        "close": 2.183542,
        "direction_boundary": 2.007714,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24475
      },
      {
        "date": "2024-05-03",
        "close": 2.238589,
        "direction_boundary": 2.042034,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24561
      },
      {
        "date": "2024-05-10",
        "close": 2.247764,
        "direction_boundary": 2.024874,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242768
      },
      {
        "date": "2024-05-17",
        "close": 2.183542,
        "direction_boundary": 2.144994,
        "core_momentum": 0.017971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242966
      },
      {
        "date": "2024-05-24",
        "close": 2.146843,
        "direction_boundary": 2.196474,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241991
      },
      {
        "date": "2024-05-31",
        "close": 2.082622,
        "direction_boundary": 2.376653,
        "core_momentum": -0.123716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224261
      },
      {
        "date": "2024-06-07",
        "close": 1.990876,
        "direction_boundary": 2.385233,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2024-06-14",
        "close": 1.981702,
        "direction_boundary": 2.410973,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2024-06-21",
        "close": 1.954178,
        "direction_boundary": 2.428133,
        "core_momentum": -0.195193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2024-06-28",
        "close": 1.972527,
        "direction_boundary": 2.402393,
        "core_momentum": -0.178932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2024-07-05",
        "close": 2.027575,
        "direction_boundary": 2.436713,
        "core_momentum": -0.167906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2024-07-12",
        "close": 2.183542,
        "direction_boundary": 2.505353,
        "core_momentum": -0.128449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223701
      },
      {
        "date": "2024-07-19",
        "close": 2.082622,
        "direction_boundary": 2.428133,
        "core_momentum": -0.142295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22701
      },
      {
        "date": "2024-07-26",
        "close": 2.11932,
        "direction_boundary": 2.642632,
        "core_momentum": -0.198027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2024-08-02",
        "close": 2.055098,
        "direction_boundary": 2.676952,
        "core_momentum": -0.232299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2242
      },
      {
        "date": "2024-08-09",
        "close": 2.036749,
        "direction_boundary": 2.599733,
        "core_momentum": -0.216555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2024-08-16",
        "close": 2.100971,
        "direction_boundary": 2.290854,
        "core_momentum": -0.082887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2024-08-23",
        "close": 2.055098,
        "direction_boundary": 2.213634,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227431
      },
      {
        "date": "2024-08-30",
        "close": 2.128495,
        "direction_boundary": 2.316593,
        "core_momentum": -0.081196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232798
      },
      {
        "date": "2024-09-06",
        "close": 2.036749,
        "direction_boundary": 2.230793,
        "core_momentum": -0.086984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238603
      },
      {
        "date": "2024-09-13",
        "close": 2.064273,
        "direction_boundary": 2.325173,
        "core_momentum": -0.112207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238905
      },
      {
        "date": "2024-09-20",
        "close": 2.009226,
        "direction_boundary": 2.265114,
        "core_momentum": -0.112969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227279
      },
      {
        "date": "2024-09-27",
        "close": 1.990876,
        "direction_boundary": 2.179314,
        "core_momentum": -0.086467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22677
      },
      {
        "date": "2024-10-04",
        "close": 1.990876,
        "direction_boundary": 2.144994,
        "core_momentum": -0.07185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2024-10-11",
        "close": 1.954178,
        "direction_boundary": 2.162154,
        "core_momentum": -0.096189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2024-10-18",
        "close": 1.954178,
        "direction_boundary": 2.076354,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2024-10-25",
        "close": 2.000051,
        "direction_boundary": 2.127834,
        "core_momentum": -0.060053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2024-11-01",
        "close": 1.954178,
        "direction_boundary": 2.170734,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2024-11-08",
        "close": 1.990876,
        "direction_boundary": 2.230793,
        "core_momentum": -0.107548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2024-11-15",
        "close": 1.972527,
        "direction_boundary": 2.290854,
        "core_momentum": -0.138956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2024-11-22",
        "close": 1.926654,
        "direction_boundary": 2.333754,
        "core_momentum": -0.17444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203247
      },
      {
        "date": "2024-11-29",
        "close": 1.908305,
        "direction_boundary": 2.488193,
        "core_momentum": -0.233056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 2.660618,
        "core_momentum": -0.248295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202219
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 2.495476,
        "core_momentum": -0.242629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "direction_boundary": 2.477127,
        "core_momentum": -0.273352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 2.412905,
        "core_momentum": -0.254011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "direction_boundary": 2.440429,
        "core_momentum": -0.258327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 2.431255,
        "core_momentum": -0.263755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19031
      },
      {
        "date": "2025-01-17",
        "close": 1.86,
        "direction_boundary": 2.495476,
        "core_momentum": -0.254651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 2.578047,
        "core_momentum": -0.313434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "direction_boundary": 2.523,
        "core_momentum": -0.381688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2025-02-07",
        "close": 1.47,
        "direction_boundary": 2.431255,
        "core_momentum": -0.395374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "direction_boundary": 2.412905,
        "core_momentum": -0.403209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258619
      },
      {
        "date": "2025-02-21",
        "close": 1.41,
        "direction_boundary": 2.412905,
        "core_momentum": -0.415642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258563
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "direction_boundary": 2.449604,
        "core_momentum": -0.41215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "direction_boundary": 2.412905,
        "core_momentum": -0.39492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253314
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "direction_boundary": 2.357858,
        "core_momentum": -0.346865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "direction_boundary": 2.477127,
        "core_momentum": -0.398497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "direction_boundary": 2.431255,
        "core_momentum": -0.395374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 2.431255,
        "core_momentum": -0.395374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 2.293636,
        "core_momentum": -0.332937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "direction_boundary": 2.165193,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2025-04-25",
        "close": 1.58,
        "direction_boundary": 2.183542,
        "core_momentum": -0.276405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289622
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 2.238589,
        "core_momentum": -0.249527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304719
      },
      {
        "date": "2025-05-09",
        "close": 1.72,
        "direction_boundary": 2.247764,
        "core_momentum": -0.234795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305583
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 2.183542,
        "core_momentum": -0.317622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360573
      },
      {
        "date": "2025-05-23",
        "close": 1.5,
        "direction_boundary": 2.146843,
        "core_momentum": -0.3013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360873
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "direction_boundary": 2.082622,
        "core_momentum": -0.255746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365636
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "direction_boundary": 1.990876,
        "core_momentum": -0.231494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356971
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 1.981702,
        "core_momentum": -0.243075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "direction_boundary": 1.954178,
        "core_momentum": -0.237531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346284
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 1.972527,
        "core_momentum": -0.280111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350666
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "direction_boundary": 2.027575,
        "core_momentum": -0.28486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2025-07-11",
        "close": 1.41,
        "direction_boundary": 2.183542,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353614
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 2.082622,
        "core_momentum": -0.32777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2025-07-25",
        "close": 1.37,
        "direction_boundary": 2.11932,
        "core_momentum": -0.353566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342858
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "direction_boundary": 2.055098,
        "core_momentum": -0.318767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 2.036749,
        "core_momentum": -0.346999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "direction_boundary": 2.100971,
        "core_momentum": -0.347921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300919
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "direction_boundary": 2.055098,
        "core_momentum": -0.352829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "direction_boundary": 2.128495,
        "core_momentum": -0.379844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30043
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 2.036749,
        "core_momentum": -0.351908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299463
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "direction_boundary": 2.064273,
        "core_momentum": -0.375083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "direction_boundary": 2.009226,
        "core_momentum": -0.348008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287828
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "direction_boundary": 1.990876,
        "core_momentum": -0.357067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288712
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "direction_boundary": 1.990876,
        "core_momentum": -0.352044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2892
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 1.954178,
        "core_momentum": -0.370579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287439
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "direction_boundary": 1.954178,
        "core_momentum": -0.385931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 2.000051,
        "core_momentum": -0.390016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274087
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 1.954178,
        "core_momentum": -0.355228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "direction_boundary": 1.990876,
        "core_momentum": -0.367113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257407
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "direction_boundary": 1.972527,
        "core_momentum": -0.381504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 1.926654,
        "core_momentum": -0.325255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 1.908305,
        "core_momentum": -0.250644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240987
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240939
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 1.89,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249104
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "direction_boundary": 1.8,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251782
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 1.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249492
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 1.81,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25449
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "direction_boundary": 1.79,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25736
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "direction_boundary": 1.86,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27318
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "direction_boundary": 1.77,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277183
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 1.56,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278526
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "direction_boundary": 1.47,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268614
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "direction_boundary": 1.44,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267546
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 1.41,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267497
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "direction_boundary": 1.44,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292191
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "direction_boundary": 1.46,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293011
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 1.54,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290802
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "direction_boundary": 1.49,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290887
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 1.47,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289383
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 1.47,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 1.53,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282046
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 1.62,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279008
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "direction_boundary": 1.58,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298742
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "direction_boundary": 1.68,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301441
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "direction_boundary": 1.72,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301908
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 1.49,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299896
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 1.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287919
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.55,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253686
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "direction_boundary": 1.53,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 1.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "direction_boundary": 1.49,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250891
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 1.41,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253261
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "direction_boundary": 1.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239224
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 1.37,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244128
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 1.4,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.33,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.290854,
        "volume": 413000
      },
      {
        "date": "2023-08-25",
        "close": 2.213634,
        "volume": 242200
      },
      {
        "date": "2023-09-01",
        "close": 2.316593,
        "volume": 243100
      },
      {
        "date": "2023-09-08",
        "close": 2.230793,
        "volume": 98700
      },
      {
        "date": "2023-09-15",
        "close": 2.325173,
        "volume": 1849900
      },
      {
        "date": "2023-09-22",
        "close": 2.265114,
        "volume": 169600
      },
      {
        "date": "2023-09-29",
        "close": 2.179314,
        "volume": 241500
      },
      {
        "date": "2023-10-06",
        "close": 2.144994,
        "volume": 93300
      },
      {
        "date": "2023-10-13",
        "close": 2.162154,
        "volume": 167500
      },
      {
        "date": "2023-10-20",
        "close": 2.076354,
        "volume": 208800
      },
      {
        "date": "2023-10-27",
        "close": 2.127834,
        "volume": 97700
      },
      {
        "date": "2023-11-03",
        "close": 2.170734,
        "volume": 137200
      },
      {
        "date": "2023-11-10",
        "close": 2.230793,
        "volume": 129200
      },
      {
        "date": "2023-11-17",
        "close": 2.290854,
        "volume": 234800
      },
      {
        "date": "2023-11-24",
        "close": 2.333754,
        "volume": 228500
      },
      {
        "date": "2023-12-01",
        "close": 2.488193,
        "volume": 355200
      },
      {
        "date": "2023-12-08",
        "close": 2.660618,
        "volume": 894300
      },
      {
        "date": "2023-12-15",
        "close": 2.495476,
        "volume": 187200
      },
      {
        "date": "2023-12-22",
        "close": 2.477127,
        "volume": 160000
      },
      {
        "date": "2023-12-29",
        "close": 2.412905,
        "volume": 98200
      },
      {
        "date": "2024-01-05",
        "close": 2.440429,
        "volume": 105000
      },
      {
        "date": "2024-01-12",
        "close": 2.431255,
        "volume": 84900
      },
      {
        "date": "2024-01-19",
        "close": 2.495476,
        "volume": 238000
      },
      {
        "date": "2024-01-26",
        "close": 2.578047,
        "volume": 256500
      },
      {
        "date": "2024-02-02",
        "close": 2.523,
        "volume": 80400
      },
      {
        "date": "2024-02-09",
        "close": 2.431255,
        "volume": 251500
      },
      {
        "date": "2024-02-16",
        "close": 2.412905,
        "volume": 110800
      },
      {
        "date": "2024-02-23",
        "close": 2.412905,
        "volume": 137200
      },
      {
        "date": "2024-03-01",
        "close": 2.449604,
        "volume": 188600
      },
      {
        "date": "2024-03-08",
        "close": 2.412905,
        "volume": 663700
      },
      {
        "date": "2024-03-15",
        "close": 2.357858,
        "volume": 595300
      },
      {
        "date": "2024-03-22",
        "close": 2.477127,
        "volume": 232600
      },
      {
        "date": "2024-03-29",
        "close": 2.431255,
        "volume": 157800
      },
      {
        "date": "2024-04-05",
        "close": 2.431255,
        "volume": 72100
      },
      {
        "date": "2024-04-12",
        "close": 2.293636,
        "volume": 359100
      },
      {
        "date": "2024-04-19",
        "close": 2.165193,
        "volume": 271200
      },
      {
        "date": "2024-04-26",
        "close": 2.183542,
        "volume": 82500
      },
      {
        "date": "2024-05-03",
        "close": 2.238589,
        "volume": 262200
      },
      {
        "date": "2024-05-10",
        "close": 2.247764,
        "volume": 120900
      },
      {
        "date": "2024-05-17",
        "close": 2.183542,
        "volume": 274900
      },
      {
        "date": "2024-05-24",
        "close": 2.146843,
        "volume": 97400
      },
      {
        "date": "2024-05-31",
        "close": 2.082622,
        "volume": 150100
      },
      {
        "date": "2024-06-07",
        "close": 1.990876,
        "volume": 239700
      },
      {
        "date": "2024-06-14",
        "close": 1.981702,
        "volume": 276800
      },
      {
        "date": "2024-06-21",
        "close": 1.954178,
        "volume": 121700
      },
      {
        "date": "2024-06-28",
        "close": 1.972527,
        "volume": 131700
      },
      {
        "date": "2024-07-05",
        "close": 2.027575,
        "volume": 202900
      },
      {
        "date": "2024-07-12",
        "close": 2.183542,
        "volume": 248200
      },
      {
        "date": "2024-07-19",
        "close": 2.082622,
        "volume": 276500
      },
      {
        "date": "2024-07-26",
        "close": 2.11932,
        "volume": 155900
      },
      {
        "date": "2024-08-02",
        "close": 2.055098,
        "volume": 108100
      },
      {
        "date": "2024-08-09",
        "close": 2.036749,
        "volume": 142000
      },
      {
        "date": "2024-08-16",
        "close": 2.100971,
        "volume": 166800
      },
      {
        "date": "2024-08-23",
        "close": 2.055098,
        "volume": 222200
      },
      {
        "date": "2024-08-30",
        "close": 2.128495,
        "volume": 109700
      },
      {
        "date": "2024-09-06",
        "close": 2.036749,
        "volume": 89900
      },
      {
        "date": "2024-09-13",
        "close": 2.064273,
        "volume": 116800
      },
      {
        "date": "2024-09-20",
        "close": 2.009226,
        "volume": 94600
      },
      {
        "date": "2024-09-27",
        "close": 1.990876,
        "volume": 85000
      },
      {
        "date": "2024-10-04",
        "close": 1.990876,
        "volume": 71000
      },
      {
        "date": "2024-10-11",
        "close": 1.954178,
        "volume": 137000
      },
      {
        "date": "2024-10-18",
        "close": 1.954178,
        "volume": 70100
      },
      {
        "date": "2024-10-25",
        "close": 2.000051,
        "volume": 96000
      },
      {
        "date": "2024-11-01",
        "close": 1.954178,
        "volume": 120100
      },
      {
        "date": "2024-11-08",
        "close": 1.990876,
        "volume": 99200
      },
      {
        "date": "2024-11-15",
        "close": 1.972527,
        "volume": 127700
      },
      {
        "date": "2024-11-22",
        "close": 1.926654,
        "volume": 138400
      },
      {
        "date": "2024-11-29",
        "close": 1.908305,
        "volume": 187300
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 779700
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 249400
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "volume": 289800
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 77100
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "volume": 178300
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 149800
      },
      {
        "date": "2025-01-17",
        "close": 1.86,
        "volume": 111100
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 105800
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "volume": 768400
      },
      {
        "date": "2025-02-07",
        "close": 1.47,
        "volume": 314200
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "volume": 207600
      },
      {
        "date": "2025-02-21",
        "close": 1.41,
        "volume": 324700
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "volume": 171000
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "volume": 125800
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "volume": 318200
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "volume": 160900
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "volume": 492400
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 596500
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 354900
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "volume": 208800
      },
      {
        "date": "2025-04-25",
        "close": 1.58,
        "volume": 206200
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 166800
      },
      {
        "date": "2025-05-09",
        "close": 1.72,
        "volume": 210100
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 889200
      },
      {
        "date": "2025-05-23",
        "close": 1.5,
        "volume": 139300
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "volume": 314100
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "volume": 116800
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 83800
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "volume": 90000
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 147100
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "volume": 259200
      },
      {
        "date": "2025-07-11",
        "close": 1.41,
        "volume": 97900
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 141800
      },
      {
        "date": "2025-07-25",
        "close": 1.37,
        "volume": 130700
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "volume": 80900
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 155700
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "volume": 103200
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "volume": 125600
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "volume": 71700
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 179700
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "volume": 105300
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "volume": 401400
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "volume": 325700
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "volume": 220100
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 326200
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "volume": 310700
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 295200
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 435200
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "volume": 389900
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "volume": 181100
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 300400
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 311700
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "volume": 252600
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 234200
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "volume": 73500
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 54200
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 80000
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "volume": 166800
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "volume": 218400
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "volume": 360800
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 219200
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "volume": 399400
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "volume": 291500
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 183800
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "volume": 191900
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "volume": 183300
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 232500
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "volume": 188500
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 175000
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 79400
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 55600
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 102700
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "volume": 62300
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "volume": 69300
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "volume": 4794800
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 63200
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 111700
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 6819100
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "volume": 26200
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 8500
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 56300
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "volume": 46300
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 77600
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 142700
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 48700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.337,
      "fair_value": 1.768731,
      "market_activity": -59.108923,
      "market_dynamics": -1.50375,
      "relative_strength": -17.055231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.022727,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.9459,
        "conditional_difference": -0.004294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058045,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102564,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.200546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.004728
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.006732
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.227139
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.049822
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.01938
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.021181
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.375828
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.233333
      }
    ]
  }
}