{
  "ticker": {
    "uuid": "cad2edf8-ee82-4f07-b816-3c3d83830acd",
    "symbol": "CARM",
    "name": "Carmila S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.92,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.853565,
    "boundary_margin": 0.003942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251341,
    "volatility_stability": 1.0072,
    "risk_context": 0.3979,
    "current_regime": {
      "move": 0.053549,
      "interruption": -0.035129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.317,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.222769,
        "direction_boundary": 12.838805,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299867
      },
      {
        "date": "2023-08-25",
        "close": 12.461762,
        "direction_boundary": 12.273771,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300545
      },
      {
        "date": "2023-09-01",
        "close": 12.461762,
        "direction_boundary": 12.509202,
        "core_momentum": -0.003792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294227
      },
      {
        "date": "2023-09-08",
        "close": 12.342266,
        "direction_boundary": 10.908275,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292573
      },
      {
        "date": "2023-09-15",
        "close": 12.222769,
        "direction_boundary": 11.394831,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290785
      },
      {
        "date": "2023-09-22",
        "close": 12.359336,
        "direction_boundary": 10.327546,
        "core_momentum": 0.196735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2023-09-29",
        "close": 12.103273,
        "direction_boundary": 10.798408,
        "core_momentum": 0.120839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282807
      },
      {
        "date": "2023-10-06",
        "close": 11.898421,
        "direction_boundary": 10.562976,
        "core_momentum": 0.126427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282036
      },
      {
        "date": "2023-10-13",
        "close": 11.420437,
        "direction_boundary": 10.672845,
        "core_momentum": 0.070046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283955
      },
      {
        "date": "2023-10-20",
        "close": 11.386295,
        "direction_boundary": 10.68854,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281027
      },
      {
        "date": "2023-10-27",
        "close": 11.249729,
        "direction_boundary": 11.237878,
        "core_momentum": 0.001055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263551
      },
      {
        "date": "2023-11-03",
        "close": 12.222769,
        "direction_boundary": 11.033837,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288626
      },
      {
        "date": "2023-11-10",
        "close": 12.103273,
        "direction_boundary": 10.939666,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281633
      },
      {
        "date": "2023-11-17",
        "close": 12.410549,
        "direction_boundary": 10.92397,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2023-11-24",
        "close": 12.410549,
        "direction_boundary": 10.908275,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282709
      },
      {
        "date": "2023-12-01",
        "close": 12.410549,
        "direction_boundary": 10.641454,
        "core_momentum": 0.166246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273735
      },
      {
        "date": "2023-12-08",
        "close": 12.393479,
        "direction_boundary": 10.908275,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270368
      },
      {
        "date": "2023-12-15",
        "close": 13.264095,
        "direction_boundary": 10.562976,
        "core_momentum": 0.255716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283195
      },
      {
        "date": "2023-12-22",
        "close": 13.451876,
        "direction_boundary": 10.547281,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266828
      },
      {
        "date": "2023-12-29",
        "close": 13.298237,
        "direction_boundary": 10.468804,
        "core_momentum": 0.270273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-01-05",
        "close": 13.5543,
        "direction_boundary": 10.704235,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258228
      },
      {
        "date": "2024-01-12",
        "close": 13.946931,
        "direction_boundary": 10.751321,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2024-01-19",
        "close": 13.810364,
        "direction_boundary": 10.892579,
        "core_momentum": 0.267869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2024-01-26",
        "close": 13.998143,
        "direction_boundary": 11.018143,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184688
      },
      {
        "date": "2024-02-02",
        "close": 13.912789,
        "direction_boundary": 11.049533,
        "core_momentum": 0.259129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2024-02-09",
        "close": 13.468946,
        "direction_boundary": 10.986752,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2024-02-16",
        "close": 12.717826,
        "direction_boundary": 10.908275,
        "core_momentum": 0.165888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2024-02-23",
        "close": 12.956819,
        "direction_boundary": 10.92397,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207613
      },
      {
        "date": "2024-03-01",
        "close": 12.734897,
        "direction_boundary": 11.457613,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209239
      },
      {
        "date": "2024-03-08",
        "close": 13.776222,
        "direction_boundary": 11.206487,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234643
      },
      {
        "date": "2024-03-15",
        "close": 13.810364,
        "direction_boundary": 10.95536,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2024-03-22",
        "close": 13.827436,
        "direction_boundary": 10.500196,
        "core_momentum": 0.316874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233659
      },
      {
        "date": "2024-03-29",
        "close": 13.759152,
        "direction_boundary": 10.845493,
        "core_momentum": 0.268652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231243
      },
      {
        "date": "2024-04-05",
        "close": 13.707938,
        "direction_boundary": 11.159401,
        "core_momentum": 0.228376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2024-04-12",
        "close": 13.588443,
        "direction_boundary": 11.567479,
        "core_momentum": 0.174711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220568
      },
      {
        "date": "2024-04-19",
        "close": 13.827436,
        "direction_boundary": 11.237878,
        "core_momentum": 0.230431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2024-04-26",
        "close": 14.390776,
        "direction_boundary": 12.038341,
        "core_momentum": 0.195412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2024-05-03",
        "close": 14.684839,
        "direction_boundary": 11.912778,
        "core_momentum": 0.232696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2024-05-10",
        "close": 15.070799,
        "direction_boundary": 11.394831,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2024-05-17",
        "close": 15.052419,
        "direction_boundary": 11.591146,
        "core_momentum": 0.298614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2024-05-24",
        "close": 15.695685,
        "direction_boundary": 11.625288,
        "core_momentum": 0.350133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2024-05-31",
        "close": 16.338953,
        "direction_boundary": 12.239841,
        "core_momentum": 0.334899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2024-06-07",
        "close": 15.98975,
        "direction_boundary": 12.6154,
        "core_momentum": 0.267479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209956
      },
      {
        "date": "2024-06-14",
        "close": 14.721598,
        "direction_boundary": 12.256911,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229514
      },
      {
        "date": "2024-06-21",
        "close": 14.960526,
        "direction_boundary": 11.505792,
        "core_momentum": 0.30026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22971
      },
      {
        "date": "2024-06-28",
        "close": 14.372396,
        "direction_boundary": 12.154486,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2024-07-05",
        "close": 15.199453,
        "direction_boundary": 12.017919,
        "core_momentum": 0.264733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24721
      },
      {
        "date": "2024-07-12",
        "close": 14.997283,
        "direction_boundary": 13.298237,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245854
      },
      {
        "date": "2024-07-19",
        "close": 15.254589,
        "direction_boundary": 13.537229,
        "core_momentum": 0.126862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245915
      },
      {
        "date": "2024-07-26",
        "close": 15.199453,
        "direction_boundary": 12.461762,
        "core_momentum": 0.219687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245713
      },
      {
        "date": "2024-08-02",
        "close": 15.420001,
        "direction_boundary": 12.273982,
        "core_momentum": 0.256316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245811
      },
      {
        "date": "2024-08-09",
        "close": 15.034041,
        "direction_boundary": 12.325195,
        "core_momentum": 0.219781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243906
      },
      {
        "date": "2024-08-16",
        "close": 15.272969,
        "direction_boundary": 12.222769,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2024-08-23",
        "close": 15.622169,
        "direction_boundary": 12.461762,
        "core_momentum": 0.253608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227966
      },
      {
        "date": "2024-08-30",
        "close": 15.401622,
        "direction_boundary": 12.461762,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2024-09-06",
        "close": 15.897854,
        "direction_boundary": 12.342266,
        "core_momentum": 0.288082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206265
      },
      {
        "date": "2024-09-13",
        "close": 16.247057,
        "direction_boundary": 12.222769,
        "core_momentum": 0.329245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2024-09-20",
        "close": 15.98975,
        "direction_boundary": 12.359336,
        "core_momentum": 0.293739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2024-09-27",
        "close": 16.614637,
        "direction_boundary": 12.103273,
        "core_momentum": 0.372739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2024-10-04",
        "close": 16.5595,
        "direction_boundary": 11.898421,
        "core_momentum": 0.391739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213774
      },
      {
        "date": "2024-10-11",
        "close": 16.835184,
        "direction_boundary": 11.420437,
        "core_momentum": 0.474128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2024-10-18",
        "close": 17.166008,
        "direction_boundary": 11.386295,
        "core_momentum": 0.507603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213049
      },
      {
        "date": "2024-10-25",
        "close": 16.320572,
        "direction_boundary": 11.249729,
        "core_momentum": 0.450752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2024-11-01",
        "close": 15.897854,
        "direction_boundary": 12.222769,
        "core_momentum": 0.300675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2024-11-08",
        "close": 15.438378,
        "direction_boundary": 12.103273,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2024-11-15",
        "close": 15.438378,
        "direction_boundary": 12.410549,
        "core_momentum": 0.243972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2024-11-22",
        "close": 15.291347,
        "direction_boundary": 12.410549,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220133
      },
      {
        "date": "2024-11-29",
        "close": 15.162694,
        "direction_boundary": 12.410549,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212127
      },
      {
        "date": "2024-12-06",
        "close": 14.648081,
        "direction_boundary": 12.393479,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215145
      },
      {
        "date": "2024-12-13",
        "close": 14.66646,
        "direction_boundary": 13.264095,
        "core_momentum": 0.105726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182275
      },
      {
        "date": "2024-12-20",
        "close": 14.501049,
        "direction_boundary": 13.451876,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181354
      },
      {
        "date": "2024-12-27",
        "close": 14.703218,
        "direction_boundary": 13.298237,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173467
      },
      {
        "date": "2025-01-03",
        "close": 14.721598,
        "direction_boundary": 13.5543,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154254
      },
      {
        "date": "2025-01-10",
        "close": 14.592944,
        "direction_boundary": 13.946931,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153658
      },
      {
        "date": "2025-01-17",
        "close": 15.089178,
        "direction_boundary": 13.810364,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159113
      },
      {
        "date": "2025-01-24",
        "close": 14.795114,
        "direction_boundary": 13.998143,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161303
      },
      {
        "date": "2025-01-31",
        "close": 15.346485,
        "direction_boundary": 13.912789,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168331
      },
      {
        "date": "2025-02-07",
        "close": 15.530274,
        "direction_boundary": 13.468946,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165088
      },
      {
        "date": "2025-02-14",
        "close": 16.136782,
        "direction_boundary": 12.717826,
        "core_momentum": 0.268832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2025-02-21",
        "close": 16.210299,
        "direction_boundary": 12.956819,
        "core_momentum": 0.251102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2025-02-28",
        "close": 15.934613,
        "direction_boundary": 12.734897,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169964
      },
      {
        "date": "2025-03-07",
        "close": 15.842718,
        "direction_boundary": 13.776222,
        "core_momentum": 0.150005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164413
      },
      {
        "date": "2025-03-14",
        "close": 16.118404,
        "direction_boundary": 13.810364,
        "core_momentum": 0.167124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163336
      },
      {
        "date": "2025-03-21",
        "close": 15.805961,
        "direction_boundary": 13.827436,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2025-03-28",
        "close": 16.247057,
        "direction_boundary": 13.759152,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159617
      },
      {
        "date": "2025-04-04",
        "close": 15.658929,
        "direction_boundary": 13.707938,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167249
      },
      {
        "date": "2025-04-11",
        "close": 15.561519,
        "direction_boundary": 13.588443,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165134
      },
      {
        "date": "2025-04-18",
        "close": 16.504362,
        "direction_boundary": 13.827436,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18382
      },
      {
        "date": "2025-04-25",
        "close": 16.976704,
        "direction_boundary": 14.390776,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2025-05-02",
        "close": 17.618132,
        "direction_boundary": 14.684839,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2025-05-09",
        "close": 16.840698,
        "direction_boundary": 15.070799,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2025-05-16",
        "close": 17.441692,
        "direction_boundary": 15.052419,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2025-05-23",
        "close": 16.449224,
        "direction_boundary": 15.695685,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2025-05-30",
        "close": 17.147629,
        "direction_boundary": 16.338953,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-06-06",
        "close": 15.548654,
        "direction_boundary": 15.98975,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251171
      },
      {
        "date": "2025-06-13",
        "close": 15.328106,
        "direction_boundary": 14.721598,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252222
      },
      {
        "date": "2025-06-20",
        "close": 15.254589,
        "direction_boundary": 14.960526,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251709
      },
      {
        "date": "2025-06-27",
        "close": 15.328106,
        "direction_boundary": 14.372396,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251166
      },
      {
        "date": "2025-07-04",
        "close": 15.60379,
        "direction_boundary": 15.199453,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252169
      },
      {
        "date": "2025-07-11",
        "close": 15.548654,
        "direction_boundary": 14.997283,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251816
      },
      {
        "date": "2025-07-18",
        "close": 15.493517,
        "direction_boundary": 15.254589,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247903
      },
      {
        "date": "2025-07-25",
        "close": 15.787581,
        "direction_boundary": 15.199453,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24722
      },
      {
        "date": "2025-08-01",
        "close": 15.658929,
        "direction_boundary": 15.420001,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242625
      },
      {
        "date": "2025-08-08",
        "close": 16.853565,
        "direction_boundary": 15.034041,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262509
      },
      {
        "date": "2025-08-15",
        "close": 16.394089,
        "direction_boundary": 15.272969,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260766
      },
      {
        "date": "2025-08-22",
        "close": 16.504362,
        "direction_boundary": 15.622169,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260849
      },
      {
        "date": "2025-08-29",
        "close": 15.805961,
        "direction_boundary": 15.401622,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266856
      },
      {
        "date": "2025-09-05",
        "close": 15.548654,
        "direction_boundary": 15.897854,
        "core_momentum": -0.021965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267698
      },
      {
        "date": "2025-09-12",
        "close": 15.861097,
        "direction_boundary": 16.247057,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268078
      },
      {
        "date": "2025-09-19",
        "close": 15.640549,
        "direction_boundary": 15.98975,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2674
      },
      {
        "date": "2025-09-26",
        "close": 16.026508,
        "direction_boundary": 16.614637,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266778
      },
      {
        "date": "2025-10-03",
        "close": 15.916234,
        "direction_boundary": 16.5595,
        "core_momentum": -0.038846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261803
      },
      {
        "date": "2025-10-10",
        "close": 15.364862,
        "direction_boundary": 16.835184,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266378
      },
      {
        "date": "2025-10-17",
        "close": 15.677306,
        "direction_boundary": 17.166008,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254276
      },
      {
        "date": "2025-10-24",
        "close": 15.640549,
        "direction_boundary": 16.320572,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250522
      },
      {
        "date": "2025-10-31",
        "close": 14.537807,
        "direction_boundary": 15.897854,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2025-11-07",
        "close": 15.144315,
        "direction_boundary": 15.438378,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263854
      },
      {
        "date": "2025-11-14",
        "close": 15.181073,
        "direction_boundary": 15.438378,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2025-11-21",
        "close": 15.070799,
        "direction_boundary": 15.291347,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2025-11-28",
        "close": 15.732445,
        "direction_boundary": 15.162694,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246869
      },
      {
        "date": "2025-12-05",
        "close": 15.291347,
        "direction_boundary": 14.648081,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209637
      },
      {
        "date": "2025-12-12",
        "close": 15.199453,
        "direction_boundary": 14.66646,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208874
      },
      {
        "date": "2025-12-19",
        "close": 15.401622,
        "direction_boundary": 14.501049,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209594
      },
      {
        "date": "2025-12-26",
        "close": 15.456758,
        "direction_boundary": 14.703218,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209548
      },
      {
        "date": "2026-01-02",
        "close": 15.438378,
        "direction_boundary": 14.721598,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208025
      },
      {
        "date": "2026-01-09",
        "close": 15.309726,
        "direction_boundary": 14.592944,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208278
      },
      {
        "date": "2026-01-16",
        "close": 14.978903,
        "direction_boundary": 15.089178,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2026-01-23",
        "close": 14.960526,
        "direction_boundary": 14.795114,
        "core_momentum": 0.01118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208328
      },
      {
        "date": "2026-01-30",
        "close": 15.034041,
        "direction_boundary": 15.346485,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208351
      },
      {
        "date": "2026-02-06",
        "close": 15.511895,
        "direction_boundary": 15.530274,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2026-02-13",
        "close": 15.585411,
        "direction_boundary": 16.136782,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181672
      },
      {
        "date": "2026-02-20",
        "close": 16.155161,
        "direction_boundary": 16.210299,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188825
      },
      {
        "date": "2026-02-27",
        "close": 17.018976,
        "direction_boundary": 15.934613,
        "core_momentum": 0.068051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2026-03-06",
        "close": 16.044886,
        "direction_boundary": 15.842718,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209071
      },
      {
        "date": "2026-03-13",
        "close": 15.879477,
        "direction_boundary": 16.118404,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207869
      },
      {
        "date": "2026-03-20",
        "close": 15.714066,
        "direction_boundary": 15.805961,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207449
      },
      {
        "date": "2026-03-27",
        "close": 14.86863,
        "direction_boundary": 16.247057,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2026-04-03",
        "close": 15.622169,
        "direction_boundary": 15.658929,
        "core_momentum": -0.002348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229632
      },
      {
        "date": "2026-04-10",
        "close": 15.861097,
        "direction_boundary": 15.561519,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2026-04-17",
        "close": 16.688152,
        "direction_boundary": 16.504362,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2026-04-24",
        "close": 15.879477,
        "direction_boundary": 16.976704,
        "core_momentum": -0.064631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244939
      },
      {
        "date": "2026-05-01",
        "close": 15.60379,
        "direction_boundary": 17.618132,
        "core_momentum": -0.114333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222598
      },
      {
        "date": "2026-05-08",
        "close": 15.530274,
        "direction_boundary": 16.840698,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215846
      },
      {
        "date": "2026-05-15",
        "close": 15.162694,
        "direction_boundary": 17.441692,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2026-05-22",
        "close": 15.96,
        "direction_boundary": 16.449224,
        "core_momentum": -0.029741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229494
      },
      {
        "date": "2026-05-29",
        "close": 16.68,
        "direction_boundary": 17.147629,
        "core_momentum": -0.027271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229911
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "direction_boundary": 15.548654,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 15.328106,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246654
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "direction_boundary": 15.254589,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25247
      },
      {
        "date": "2026-06-26",
        "close": 16.92,
        "direction_boundary": 15.328106,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "direction_boundary": 15.60379,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25487
      },
      {
        "date": "2026-07-10",
        "close": 16.620001,
        "direction_boundary": 15.548654,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255248
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "direction_boundary": 15.493517,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252851
      },
      {
        "date": "2026-07-24",
        "close": 16.559999,
        "direction_boundary": 15.787581,
        "core_momentum": 0.048926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "direction_boundary": 15.658929,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25419
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "direction_boundary": 16.853565,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.222769,
        "volume": 111947
      },
      {
        "date": "2023-08-25",
        "close": 12.461762,
        "volume": 115166
      },
      {
        "date": "2023-09-01",
        "close": 12.461762,
        "volume": 175237
      },
      {
        "date": "2023-09-08",
        "close": 12.342266,
        "volume": 86472
      },
      {
        "date": "2023-09-15",
        "close": 12.222769,
        "volume": 218162
      },
      {
        "date": "2023-09-22",
        "close": 12.359336,
        "volume": 127843
      },
      {
        "date": "2023-09-29",
        "close": 12.103273,
        "volume": 331262
      },
      {
        "date": "2023-10-06",
        "close": 11.898421,
        "volume": 294112
      },
      {
        "date": "2023-10-13",
        "close": 11.420437,
        "volume": 157538
      },
      {
        "date": "2023-10-20",
        "close": 11.386295,
        "volume": 137930
      },
      {
        "date": "2023-10-27",
        "close": 11.249729,
        "volume": 182347
      },
      {
        "date": "2023-11-03",
        "close": 12.222769,
        "volume": 316023
      },
      {
        "date": "2023-11-10",
        "close": 12.103273,
        "volume": 165908
      },
      {
        "date": "2023-11-17",
        "close": 12.410549,
        "volume": 162050
      },
      {
        "date": "2023-11-24",
        "close": 12.410549,
        "volume": 149797
      },
      {
        "date": "2023-12-01",
        "close": 12.410549,
        "volume": 174497
      },
      {
        "date": "2023-12-08",
        "close": 12.393479,
        "volume": 168543
      },
      {
        "date": "2023-12-15",
        "close": 13.264095,
        "volume": 356048
      },
      {
        "date": "2023-12-22",
        "close": 13.451876,
        "volume": 150985
      },
      {
        "date": "2023-12-29",
        "close": 13.298237,
        "volume": 103502
      },
      {
        "date": "2024-01-05",
        "close": 13.5543,
        "volume": 97981
      },
      {
        "date": "2024-01-12",
        "close": 13.946931,
        "volume": 222322
      },
      {
        "date": "2024-01-19",
        "close": 13.810364,
        "volume": 167544
      },
      {
        "date": "2024-01-26",
        "close": 13.998143,
        "volume": 174804
      },
      {
        "date": "2024-02-02",
        "close": 13.912789,
        "volume": 159507
      },
      {
        "date": "2024-02-09",
        "close": 13.468946,
        "volume": 151694
      },
      {
        "date": "2024-02-16",
        "close": 12.717826,
        "volume": 226287
      },
      {
        "date": "2024-02-23",
        "close": 12.956819,
        "volume": 165987
      },
      {
        "date": "2024-03-01",
        "close": 12.734897,
        "volume": 337779
      },
      {
        "date": "2024-03-08",
        "close": 13.776222,
        "volume": 261351
      },
      {
        "date": "2024-03-15",
        "close": 13.810364,
        "volume": 277228
      },
      {
        "date": "2024-03-22",
        "close": 13.827436,
        "volume": 160965
      },
      {
        "date": "2024-03-29",
        "close": 13.759152,
        "volume": 176850
      },
      {
        "date": "2024-04-05",
        "close": 13.707938,
        "volume": 182111
      },
      {
        "date": "2024-04-12",
        "close": 13.588443,
        "volume": 165256
      },
      {
        "date": "2024-04-19",
        "close": 13.827436,
        "volume": 208853
      },
      {
        "date": "2024-04-26",
        "close": 14.390776,
        "volume": 226793
      },
      {
        "date": "2024-05-03",
        "close": 14.684839,
        "volume": 220227
      },
      {
        "date": "2024-05-10",
        "close": 15.070799,
        "volume": 359610
      },
      {
        "date": "2024-05-17",
        "close": 15.052419,
        "volume": 245293
      },
      {
        "date": "2024-05-24",
        "close": 15.695685,
        "volume": 458361
      },
      {
        "date": "2024-05-31",
        "close": 16.338953,
        "volume": 669192
      },
      {
        "date": "2024-06-07",
        "close": 15.98975,
        "volume": 250428
      },
      {
        "date": "2024-06-14",
        "close": 14.721598,
        "volume": 284222
      },
      {
        "date": "2024-06-21",
        "close": 14.960526,
        "volume": 463775
      },
      {
        "date": "2024-06-28",
        "close": 14.372396,
        "volume": 258029
      },
      {
        "date": "2024-07-05",
        "close": 15.199453,
        "volume": 228845
      },
      {
        "date": "2024-07-12",
        "close": 14.997283,
        "volume": 174055
      },
      {
        "date": "2024-07-19",
        "close": 15.254589,
        "volume": 122342
      },
      {
        "date": "2024-07-26",
        "close": 15.199453,
        "volume": 140795
      },
      {
        "date": "2024-08-02",
        "close": 15.420001,
        "volume": 228749
      },
      {
        "date": "2024-08-09",
        "close": 15.034041,
        "volume": 256191
      },
      {
        "date": "2024-08-16",
        "close": 15.272969,
        "volume": 170490
      },
      {
        "date": "2024-08-23",
        "close": 15.622169,
        "volume": 172338
      },
      {
        "date": "2024-08-30",
        "close": 15.401622,
        "volume": 258595
      },
      {
        "date": "2024-09-06",
        "close": 15.897854,
        "volume": 310278
      },
      {
        "date": "2024-09-13",
        "close": 16.247057,
        "volume": 297079
      },
      {
        "date": "2024-09-20",
        "close": 15.98975,
        "volume": 313932
      },
      {
        "date": "2024-09-27",
        "close": 16.614637,
        "volume": 457534
      },
      {
        "date": "2024-10-04",
        "close": 16.5595,
        "volume": 404384
      },
      {
        "date": "2024-10-11",
        "close": 16.835184,
        "volume": 1003580
      },
      {
        "date": "2024-10-18",
        "close": 17.166008,
        "volume": 418235
      },
      {
        "date": "2024-10-25",
        "close": 16.320572,
        "volume": 217704
      },
      {
        "date": "2024-11-01",
        "close": 15.897854,
        "volume": 266619
      },
      {
        "date": "2024-11-08",
        "close": 15.438378,
        "volume": 361494
      },
      {
        "date": "2024-11-15",
        "close": 15.438378,
        "volume": 241997
      },
      {
        "date": "2024-11-22",
        "close": 15.291347,
        "volume": 331707
      },
      {
        "date": "2024-11-29",
        "close": 15.162694,
        "volume": 434135
      },
      {
        "date": "2024-12-06",
        "close": 14.648081,
        "volume": 411248
      },
      {
        "date": "2024-12-13",
        "close": 14.66646,
        "volume": 255692
      },
      {
        "date": "2024-12-20",
        "close": 14.501049,
        "volume": 392705
      },
      {
        "date": "2024-12-27",
        "close": 14.703218,
        "volume": 93510
      },
      {
        "date": "2025-01-03",
        "close": 14.721598,
        "volume": 124007
      },
      {
        "date": "2025-01-10",
        "close": 14.592944,
        "volume": 241735
      },
      {
        "date": "2025-01-17",
        "close": 15.089178,
        "volume": 510158
      },
      {
        "date": "2025-01-24",
        "close": 14.795114,
        "volume": 248803
      },
      {
        "date": "2025-01-31",
        "close": 15.346485,
        "volume": 211352
      },
      {
        "date": "2025-02-07",
        "close": 15.530274,
        "volume": 242236
      },
      {
        "date": "2025-02-14",
        "close": 16.136782,
        "volume": 262988
      },
      {
        "date": "2025-02-21",
        "close": 16.210299,
        "volume": 288365
      },
      {
        "date": "2025-02-28",
        "close": 15.934613,
        "volume": 278005
      },
      {
        "date": "2025-03-07",
        "close": 15.842718,
        "volume": 263699
      },
      {
        "date": "2025-03-14",
        "close": 16.118404,
        "volume": 230069
      },
      {
        "date": "2025-03-21",
        "close": 15.805961,
        "volume": 371001
      },
      {
        "date": "2025-03-28",
        "close": 16.247057,
        "volume": 215951
      },
      {
        "date": "2025-04-04",
        "close": 15.658929,
        "volume": 252141
      },
      {
        "date": "2025-04-11",
        "close": 15.561519,
        "volume": 421836
      },
      {
        "date": "2025-04-18",
        "close": 16.504362,
        "volume": 192148
      },
      {
        "date": "2025-04-25",
        "close": 16.976704,
        "volume": 239700
      },
      {
        "date": "2025-05-02",
        "close": 17.618132,
        "volume": 248181
      },
      {
        "date": "2025-05-09",
        "close": 16.840698,
        "volume": 336345
      },
      {
        "date": "2025-05-16",
        "close": 17.441692,
        "volume": 482527
      },
      {
        "date": "2025-05-23",
        "close": 16.449224,
        "volume": 449291
      },
      {
        "date": "2025-05-30",
        "close": 17.147629,
        "volume": 372999
      },
      {
        "date": "2025-06-06",
        "close": 15.548654,
        "volume": 914970
      },
      {
        "date": "2025-06-13",
        "close": 15.328106,
        "volume": 503813
      },
      {
        "date": "2025-06-20",
        "close": 15.254589,
        "volume": 736451
      },
      {
        "date": "2025-06-27",
        "close": 15.328106,
        "volume": 451182
      },
      {
        "date": "2025-07-04",
        "close": 15.60379,
        "volume": 441500
      },
      {
        "date": "2025-07-11",
        "close": 15.548654,
        "volume": 305709
      },
      {
        "date": "2025-07-18",
        "close": 15.493517,
        "volume": 276510
      },
      {
        "date": "2025-07-25",
        "close": 15.787581,
        "volume": 375267
      },
      {
        "date": "2025-08-01",
        "close": 15.658929,
        "volume": 422611
      },
      {
        "date": "2025-08-08",
        "close": 16.853565,
        "volume": 405111
      },
      {
        "date": "2025-08-15",
        "close": 16.394089,
        "volume": 339391
      },
      {
        "date": "2025-08-22",
        "close": 16.504362,
        "volume": 505270
      },
      {
        "date": "2025-08-29",
        "close": 15.805961,
        "volume": 645753
      },
      {
        "date": "2025-09-05",
        "close": 15.548654,
        "volume": 478346
      },
      {
        "date": "2025-09-12",
        "close": 15.861097,
        "volume": 374822
      },
      {
        "date": "2025-09-19",
        "close": 15.640549,
        "volume": 987253
      },
      {
        "date": "2025-09-26",
        "close": 16.026508,
        "volume": 384686
      },
      {
        "date": "2025-10-03",
        "close": 15.916234,
        "volume": 445122
      },
      {
        "date": "2025-10-10",
        "close": 15.364862,
        "volume": 392125
      },
      {
        "date": "2025-10-17",
        "close": 15.677306,
        "volume": 396353
      },
      {
        "date": "2025-10-24",
        "close": 15.640549,
        "volume": 414092
      },
      {
        "date": "2025-10-31",
        "close": 14.537807,
        "volume": 753095
      },
      {
        "date": "2025-11-07",
        "close": 15.144315,
        "volume": 617368
      },
      {
        "date": "2025-11-14",
        "close": 15.181073,
        "volume": 360079
      },
      {
        "date": "2025-11-21",
        "close": 15.070799,
        "volume": 330023
      },
      {
        "date": "2025-11-28",
        "close": 15.732445,
        "volume": 534085
      },
      {
        "date": "2025-12-05",
        "close": 15.291347,
        "volume": 393403
      },
      {
        "date": "2025-12-12",
        "close": 15.199453,
        "volume": 264184
      },
      {
        "date": "2025-12-19",
        "close": 15.401622,
        "volume": 347490
      },
      {
        "date": "2025-12-26",
        "close": 15.456758,
        "volume": 131570
      },
      {
        "date": "2026-01-02",
        "close": 15.438378,
        "volume": 245292
      },
      {
        "date": "2026-01-09",
        "close": 15.309726,
        "volume": 353073
      },
      {
        "date": "2026-01-16",
        "close": 14.978903,
        "volume": 425595
      },
      {
        "date": "2026-01-23",
        "close": 14.960526,
        "volume": 390309
      },
      {
        "date": "2026-01-30",
        "close": 15.034041,
        "volume": 317741
      },
      {
        "date": "2026-02-06",
        "close": 15.511895,
        "volume": 340510
      },
      {
        "date": "2026-02-13",
        "close": 15.585411,
        "volume": 326794
      },
      {
        "date": "2026-02-20",
        "close": 16.155161,
        "volume": 453001
      },
      {
        "date": "2026-02-27",
        "close": 17.018976,
        "volume": 678411
      },
      {
        "date": "2026-03-06",
        "close": 16.044886,
        "volume": 580993
      },
      {
        "date": "2026-03-13",
        "close": 15.879477,
        "volume": 422642
      },
      {
        "date": "2026-03-20",
        "close": 15.714066,
        "volume": 708494
      },
      {
        "date": "2026-03-27",
        "close": 14.86863,
        "volume": 771227
      },
      {
        "date": "2026-04-03",
        "close": 15.622169,
        "volume": 360654
      },
      {
        "date": "2026-04-10",
        "close": 15.861097,
        "volume": 418242
      },
      {
        "date": "2026-04-17",
        "close": 16.688152,
        "volume": 551165
      },
      {
        "date": "2026-04-24",
        "close": 15.879477,
        "volume": 340913
      },
      {
        "date": "2026-05-01",
        "close": 15.60379,
        "volume": 707226
      },
      {
        "date": "2026-05-08",
        "close": 15.530274,
        "volume": 989439
      },
      {
        "date": "2026-05-15",
        "close": 15.162694,
        "volume": 929510
      },
      {
        "date": "2026-05-22",
        "close": 15.96,
        "volume": 981136
      },
      {
        "date": "2026-05-29",
        "close": 16.68,
        "volume": 888631
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "volume": 163018
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 205725
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "volume": 240055
      },
      {
        "date": "2026-06-26",
        "close": 16.92,
        "volume": 207465
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "volume": 135658
      },
      {
        "date": "2026-07-10",
        "close": 16.620001,
        "volume": 422356
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "volume": 426436
      },
      {
        "date": "2026-07-24",
        "close": 16.559999,
        "volume": 431341
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "volume": 468827
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "volume": 695561
      }
    ],
    "sharemaestro_context": {
      "trend": 16.057321,
      "fair_value": 15.079416,
      "market_activity": 18.986693,
      "market_dynamics": 0.701514,
      "relative_strength": -0.22598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004937,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9048,
        "conditional_difference": -0.008268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01083,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.020515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070807,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.180818,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.062746,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.031175
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.030733
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.026869
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.074572
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.057236
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.016204
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.052144
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.050412
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053549
      }
    ]
  }
}