{
  "ticker": {
    "uuid": "cad6c437-21c8-4324-a8c7-1cebfe16e0dc",
    "symbol": "ECR",
    "name": "Ercros, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.125,
    "boundary_margin": 0.1168,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220343,
    "volatility_stability": 0.0899,
    "risk_context": 0.4538,
    "current_regime": {
      "move": 0.018978,
      "interruption": -0.121387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.402,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.927089,
        "direction_boundary": 3.021436,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336634
      },
      {
        "date": "2023-08-25",
        "close": 2.907575,
        "direction_boundary": 2.886634,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336244
      },
      {
        "date": "2023-09-01",
        "close": 2.931967,
        "direction_boundary": 2.816909,
        "core_momentum": 0.040845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31753
      },
      {
        "date": "2023-09-08",
        "close": 2.956359,
        "direction_boundary": 2.895931,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317053
      },
      {
        "date": "2023-09-15",
        "close": 3.034415,
        "direction_boundary": 2.705348,
        "core_momentum": 0.121636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312984
      },
      {
        "date": "2023-09-22",
        "close": 2.975873,
        "direction_boundary": 2.575194,
        "core_momentum": 0.155592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306974
      },
      {
        "date": "2023-09-29",
        "close": 2.936846,
        "direction_boundary": 2.52871,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293289
      },
      {
        "date": "2023-10-06",
        "close": 2.785613,
        "direction_boundary": 2.524061,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292389
      },
      {
        "date": "2023-10-13",
        "close": 2.819762,
        "direction_boundary": 2.519413,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279858
      },
      {
        "date": "2023-10-20",
        "close": 2.722192,
        "direction_boundary": 2.761128,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2023-10-27",
        "close": 2.780734,
        "direction_boundary": 2.840151,
        "core_momentum": -0.02092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272738
      },
      {
        "date": "2023-11-03",
        "close": 2.863668,
        "direction_boundary": 3.016788,
        "core_momentum": -0.050756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2023-11-10",
        "close": 2.453876,
        "direction_boundary": 2.914524,
        "core_momentum": -0.158053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2023-11-17",
        "close": 2.531932,
        "direction_boundary": 2.914524,
        "core_momentum": -0.131271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282529
      },
      {
        "date": "2023-11-24",
        "close": 2.43924,
        "direction_boundary": 3.132997,
        "core_momentum": -0.221436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284665
      },
      {
        "date": "2023-12-01",
        "close": 2.424605,
        "direction_boundary": 3.151591,
        "core_momentum": -0.230673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2023-12-08",
        "close": 2.405091,
        "direction_boundary": 3.132997,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284094
      },
      {
        "date": "2023-12-15",
        "close": 2.512418,
        "direction_boundary": 3.021436,
        "core_momentum": -0.168469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285788
      },
      {
        "date": "2023-12-22",
        "close": 2.561203,
        "direction_boundary": 3.09581,
        "core_momentum": -0.172687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2023-12-29",
        "close": 2.575838,
        "direction_boundary": 3.01214,
        "core_momentum": -0.144848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2024-01-05",
        "close": 2.609987,
        "direction_boundary": 3.23991,
        "core_momentum": -0.194426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2024-01-12",
        "close": 2.522175,
        "direction_boundary": 3.286394,
        "core_momentum": -0.23254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274161
      },
      {
        "date": "2024-01-19",
        "close": 2.390456,
        "direction_boundary": 3.286394,
        "core_momentum": -0.27262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2024-01-26",
        "close": 2.43924,
        "direction_boundary": 3.374712,
        "core_momentum": -0.277201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2024-02-02",
        "close": 2.40997,
        "direction_boundary": 3.49557,
        "core_momentum": -0.310565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2024-02-09",
        "close": 2.3124,
        "direction_boundary": 3.57924,
        "core_momentum": -0.353941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283135
      },
      {
        "date": "2024-02-16",
        "close": 2.234344,
        "direction_boundary": 3.695449,
        "core_momentum": -0.39538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2024-02-23",
        "close": 2.253858,
        "direction_boundary": 3.621076,
        "core_momentum": -0.377572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2024-03-01",
        "close": 2.502661,
        "direction_boundary": 3.886032,
        "core_momentum": -0.355985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326103
      },
      {
        "date": "2024-03-08",
        "close": 3.332002,
        "direction_boundary": 3.932516,
        "core_momentum": -0.152705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520457
      },
      {
        "date": "2024-03-15",
        "close": 3.356395,
        "direction_boundary": 3.704746,
        "core_momentum": -0.094028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51956
      },
      {
        "date": "2024-03-22",
        "close": 3.37103,
        "direction_boundary": 3.839549,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518467
      },
      {
        "date": "2024-03-29",
        "close": 3.424694,
        "direction_boundary": 4.048725,
        "core_momentum": -0.15413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518013
      },
      {
        "date": "2024-04-05",
        "close": 3.488114,
        "direction_boundary": 4.164934,
        "core_momentum": -0.162504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511221
      },
      {
        "date": "2024-04-12",
        "close": 3.4686,
        "direction_boundary": 4.378759,
        "core_momentum": -0.207858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51157
      },
      {
        "date": "2024-04-19",
        "close": 3.463722,
        "direction_boundary": 4.071967,
        "core_momentum": -0.149374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507999
      },
      {
        "date": "2024-04-26",
        "close": 3.444208,
        "direction_boundary": 3.932516,
        "core_momentum": -0.124172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508098
      },
      {
        "date": "2024-05-03",
        "close": 3.419815,
        "direction_boundary": 3.360767,
        "core_momentum": 0.01757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507578
      },
      {
        "date": "2024-05-10",
        "close": 3.424694,
        "direction_boundary": 3.304987,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451459
      },
      {
        "date": "2024-05-17",
        "close": 3.414937,
        "direction_boundary": 3.277097,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451146
      },
      {
        "date": "2024-05-24",
        "close": 3.414937,
        "direction_boundary": 3.207371,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446013
      },
      {
        "date": "2024-05-31",
        "close": 3.414937,
        "direction_boundary": 3.137646,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445579
      },
      {
        "date": "2024-06-07",
        "close": 3.410058,
        "direction_boundary": 3.086514,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2024-06-14",
        "close": 3.473479,
        "direction_boundary": 2.923821,
        "core_momentum": 0.187993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442983
      },
      {
        "date": "2024-06-21",
        "close": 3.458843,
        "direction_boundary": 2.956359,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443459
      },
      {
        "date": "2024-06-28",
        "close": 3.810094,
        "direction_boundary": 3.112471,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458755
      },
      {
        "date": "2024-07-05",
        "close": 3.854,
        "direction_boundary": 3.205162,
        "core_momentum": 0.202435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458775
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "direction_boundary": 3.141742,
        "core_momentum": 0.247715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453251
      },
      {
        "date": "2024-07-19",
        "close": 3.84,
        "direction_boundary": 3.205162,
        "core_momentum": 0.198067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445207
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "direction_boundary": 3.117349,
        "core_momentum": 0.241439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44543
      },
      {
        "date": "2024-08-02",
        "close": 3.855,
        "direction_boundary": 3.053929,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444477
      },
      {
        "date": "2024-08-09",
        "close": 3.855,
        "direction_boundary": 3.005144,
        "core_momentum": 0.2828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437065
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 2.927089,
        "core_momentum": 0.298218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432989
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "direction_boundary": 2.907575,
        "core_momentum": 0.296613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "direction_boundary": 2.931967,
        "core_momentum": 0.285826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417499
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "direction_boundary": 2.956359,
        "core_momentum": 0.268452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-09-13",
        "close": 3.725,
        "direction_boundary": 3.034415,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "direction_boundary": 2.975873,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "direction_boundary": 2.936846,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162161
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "direction_boundary": 2.785613,
        "core_momentum": 0.277995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160331
      },
      {
        "date": "2024-10-11",
        "close": 3.67,
        "direction_boundary": 2.819762,
        "core_momentum": 0.301528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165173
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "direction_boundary": 2.722192,
        "core_momentum": 0.359199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16529
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "direction_boundary": 2.780734,
        "core_momentum": 0.312603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166442
      },
      {
        "date": "2024-11-01",
        "close": 3.61,
        "direction_boundary": 2.863668,
        "core_momentum": 0.260621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166969
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 2.453876,
        "core_momentum": 0.483368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167185
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "direction_boundary": 2.531932,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170514
      },
      {
        "date": "2024-11-22",
        "close": 3.535,
        "direction_boundary": 2.43924,
        "core_momentum": 0.449222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170926
      },
      {
        "date": "2024-11-29",
        "close": 3.525,
        "direction_boundary": 2.424605,
        "core_momentum": 0.453845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171015
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "direction_boundary": 2.405091,
        "core_momentum": 0.488509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172096
      },
      {
        "date": "2024-12-13",
        "close": 3.545,
        "direction_boundary": 2.512418,
        "core_momentum": 0.410991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171117
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "direction_boundary": 2.561203,
        "core_momentum": 0.382163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170997
      },
      {
        "date": "2024-12-27",
        "close": 3.535,
        "direction_boundary": 2.575838,
        "core_momentum": 0.372369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100716
      },
      {
        "date": "2025-01-03",
        "close": 3.535,
        "direction_boundary": 2.609987,
        "core_momentum": 0.354413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098686
      },
      {
        "date": "2025-01-10",
        "close": 3.56,
        "direction_boundary": 2.522175,
        "core_momentum": 0.41148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09551
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 2.390456,
        "core_momentum": 0.485072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092342
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "direction_boundary": 2.43924,
        "core_momentum": 0.451272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091023
      },
      {
        "date": "2025-01-31",
        "close": 3.535,
        "direction_boundary": 2.40997,
        "core_momentum": 0.466823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091062
      },
      {
        "date": "2025-02-07",
        "close": 3.395,
        "direction_boundary": 2.3124,
        "core_momentum": 0.468172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104374
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "direction_boundary": 2.234344,
        "core_momentum": 0.463517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113145
      },
      {
        "date": "2025-02-21",
        "close": 3.25,
        "direction_boundary": 2.253858,
        "core_momentum": 0.441972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113104
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "direction_boundary": 2.502661,
        "core_momentum": 0.134792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211386
      },
      {
        "date": "2025-03-07",
        "close": 2.93,
        "direction_boundary": 3.332002,
        "core_momentum": -0.120649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2025-03-14",
        "close": 2.865,
        "direction_boundary": 3.356395,
        "core_momentum": -0.146406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2025-03-21",
        "close": 2.94,
        "direction_boundary": 3.37103,
        "core_momentum": -0.127863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "direction_boundary": 3.424694,
        "core_momentum": -0.132769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2025-04-04",
        "close": 2.815,
        "direction_boundary": 3.488114,
        "core_momentum": -0.192974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2025-04-11",
        "close": 2.815,
        "direction_boundary": 3.4686,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 3.463722,
        "core_momentum": -0.156976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2025-04-25",
        "close": 3.095,
        "direction_boundary": 3.444208,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2025-05-02",
        "close": 2.995,
        "direction_boundary": 3.419815,
        "core_momentum": -0.124222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2025-05-09",
        "close": 3.005,
        "direction_boundary": 3.424694,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2025-05-16",
        "close": 3.045,
        "direction_boundary": 3.414937,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "direction_boundary": 3.414937,
        "core_momentum": -0.118578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2025-05-30",
        "close": 2.955,
        "direction_boundary": 3.414937,
        "core_momentum": -0.134684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253225
      },
      {
        "date": "2025-06-06",
        "close": 3.04,
        "direction_boundary": 3.410058,
        "core_momentum": -0.10852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256103
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "direction_boundary": 3.473479,
        "core_momentum": -0.11616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257008
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 3.458843,
        "core_momentum": -0.109529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257239
      },
      {
        "date": "2025-06-27",
        "close": 2.925,
        "direction_boundary": 3.810094,
        "core_momentum": -0.232302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 3.854,
        "core_momentum": -0.231967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266175
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "direction_boundary": 3.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265423
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 3.84,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28262
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 3.87,
        "core_momentum": -0.18863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282829
      },
      {
        "date": "2025-08-01",
        "close": 3.095,
        "direction_boundary": 3.855,
        "core_momentum": -0.197147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283111
      },
      {
        "date": "2025-08-08",
        "close": 3.125,
        "direction_boundary": 3.855,
        "core_momentum": -0.189364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279111
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "direction_boundary": 3.8,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "direction_boundary": 3.77,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2025-08-29",
        "close": 2.745,
        "direction_boundary": 3.77,
        "core_momentum": -0.271883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239226
      },
      {
        "date": "2025-09-05",
        "close": 2.775,
        "direction_boundary": 3.75,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2025-09-12",
        "close": 2.79,
        "direction_boundary": 3.725,
        "core_momentum": -0.251007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2025-09-19",
        "close": 2.63,
        "direction_boundary": 3.7,
        "core_momentum": -0.289189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243607
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "direction_boundary": 3.55,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245676
      },
      {
        "date": "2025-10-03",
        "close": 2.655,
        "direction_boundary": 3.56,
        "core_momentum": -0.254213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2025-10-10",
        "close": 2.585,
        "direction_boundary": 3.67,
        "core_momentum": -0.29564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 3.7,
        "core_momentum": -0.359459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257263
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "direction_boundary": 3.65,
        "core_momentum": -0.284932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281307
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 3.61,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402422
      },
      {
        "date": "2025-11-07",
        "close": 3.145,
        "direction_boundary": 3.64,
        "core_momentum": -0.135989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403361
      },
      {
        "date": "2025-11-14",
        "close": 3.055,
        "direction_boundary": 3.56,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405209
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 3.535,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409806
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "direction_boundary": 3.525,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410493
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "direction_boundary": 3.58,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409018
      },
      {
        "date": "2025-12-12",
        "close": 3.33,
        "direction_boundary": 3.545,
        "core_momentum": -0.060649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40893
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "direction_boundary": 3.54,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410231
      },
      {
        "date": "2025-12-26",
        "close": 3.435,
        "direction_boundary": 3.535,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402309
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "direction_boundary": 3.535,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402355
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "direction_boundary": 3.56,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402046
      },
      {
        "date": "2026-01-16",
        "close": 3.425,
        "direction_boundary": 3.55,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393707
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "direction_boundary": 3.54,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393767
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 3.535,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392975
      },
      {
        "date": "2026-02-06",
        "close": 3.425,
        "direction_boundary": 3.395,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392897
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 3.27,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371539
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "direction_boundary": 3.25,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365094
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "direction_boundary": 2.84,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378208
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "direction_boundary": 2.93,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389297
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "direction_boundary": 2.865,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425063
      },
      {
        "date": "2026-03-20",
        "close": 3.415,
        "direction_boundary": 2.94,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414887
      },
      {
        "date": "2026-03-27",
        "close": 3.415,
        "direction_boundary": 2.97,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414705
      },
      {
        "date": "2026-04-03",
        "close": 3.415,
        "direction_boundary": 2.815,
        "core_momentum": 0.213144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413695
      },
      {
        "date": "2026-04-10",
        "close": 3.41,
        "direction_boundary": 2.815,
        "core_momentum": 0.211368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410722
      },
      {
        "date": "2026-04-17",
        "close": 3.415,
        "direction_boundary": 2.92,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386334
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 3.095,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367987
      },
      {
        "date": "2026-05-01",
        "close": 3.415,
        "direction_boundary": 2.995,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239839
      },
      {
        "date": "2026-05-08",
        "close": 3.38,
        "direction_boundary": 3.005,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238872
      },
      {
        "date": "2026-05-15",
        "close": 3.395,
        "direction_boundary": 3.045,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234427
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "direction_boundary": 3.01,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226609
      },
      {
        "date": "2026-05-29",
        "close": 3.465,
        "direction_boundary": 2.955,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2026-06-05",
        "close": 3.455,
        "direction_boundary": 3.04,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "direction_boundary": 3.07,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2026-06-26",
        "close": 3.465,
        "direction_boundary": 2.925,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2026-07-03",
        "close": 3.475,
        "direction_boundary": 2.96,
        "core_momentum": 0.173986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2026-07-10",
        "close": 3.475,
        "direction_boundary": 2.94,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2026-07-17",
        "close": 3.475,
        "direction_boundary": 3.13,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220341
      },
      {
        "date": "2026-07-24",
        "close": 3.475,
        "direction_boundary": 3.14,
        "core_momentum": 0.106688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 3.095,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220324
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "direction_boundary": 3.125,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.927089,
        "volume": 315972
      },
      {
        "date": "2023-08-25",
        "close": 2.907575,
        "volume": 377242
      },
      {
        "date": "2023-09-01",
        "close": 2.931967,
        "volume": 306376
      },
      {
        "date": "2023-09-08",
        "close": 2.956359,
        "volume": 241754
      },
      {
        "date": "2023-09-15",
        "close": 3.034415,
        "volume": 362079
      },
      {
        "date": "2023-09-22",
        "close": 2.975873,
        "volume": 526082
      },
      {
        "date": "2023-09-29",
        "close": 2.936846,
        "volume": 299940
      },
      {
        "date": "2023-10-06",
        "close": 2.785613,
        "volume": 250109
      },
      {
        "date": "2023-10-13",
        "close": 2.819762,
        "volume": 222753
      },
      {
        "date": "2023-10-20",
        "close": 2.722192,
        "volume": 267889
      },
      {
        "date": "2023-10-27",
        "close": 2.780734,
        "volume": 227336
      },
      {
        "date": "2023-11-03",
        "close": 2.863668,
        "volume": 287124
      },
      {
        "date": "2023-11-10",
        "close": 2.453876,
        "volume": 2148080
      },
      {
        "date": "2023-11-17",
        "close": 2.531932,
        "volume": 1008113
      },
      {
        "date": "2023-11-24",
        "close": 2.43924,
        "volume": 735735
      },
      {
        "date": "2023-12-01",
        "close": 2.424605,
        "volume": 412540
      },
      {
        "date": "2023-12-08",
        "close": 2.405091,
        "volume": 446854
      },
      {
        "date": "2023-12-15",
        "close": 2.512418,
        "volume": 622471
      },
      {
        "date": "2023-12-22",
        "close": 2.561203,
        "volume": 733382
      },
      {
        "date": "2023-12-29",
        "close": 2.575838,
        "volume": 484413
      },
      {
        "date": "2024-01-05",
        "close": 2.609987,
        "volume": 310594
      },
      {
        "date": "2024-01-12",
        "close": 2.522175,
        "volume": 280841
      },
      {
        "date": "2024-01-19",
        "close": 2.390456,
        "volume": 358105
      },
      {
        "date": "2024-01-26",
        "close": 2.43924,
        "volume": 289307
      },
      {
        "date": "2024-02-02",
        "close": 2.40997,
        "volume": 156416
      },
      {
        "date": "2024-02-09",
        "close": 2.3124,
        "volume": 284726
      },
      {
        "date": "2024-02-16",
        "close": 2.234344,
        "volume": 421256
      },
      {
        "date": "2024-02-23",
        "close": 2.253858,
        "volume": 389992
      },
      {
        "date": "2024-03-01",
        "close": 2.502661,
        "volume": 965353
      },
      {
        "date": "2024-03-08",
        "close": 3.332002,
        "volume": 6113297
      },
      {
        "date": "2024-03-15",
        "close": 3.356395,
        "volume": 689415
      },
      {
        "date": "2024-03-22",
        "close": 3.37103,
        "volume": 824984
      },
      {
        "date": "2024-03-29",
        "close": 3.424694,
        "volume": 640040
      },
      {
        "date": "2024-04-05",
        "close": 3.488114,
        "volume": 689827
      },
      {
        "date": "2024-04-12",
        "close": 3.4686,
        "volume": 376745
      },
      {
        "date": "2024-04-19",
        "close": 3.463722,
        "volume": 288670
      },
      {
        "date": "2024-04-26",
        "close": 3.444208,
        "volume": 214083
      },
      {
        "date": "2024-05-03",
        "close": 3.419815,
        "volume": 249529
      },
      {
        "date": "2024-05-10",
        "close": 3.424694,
        "volume": 304482
      },
      {
        "date": "2024-05-17",
        "close": 3.414937,
        "volume": 147815
      },
      {
        "date": "2024-05-24",
        "close": 3.414937,
        "volume": 185750
      },
      {
        "date": "2024-05-31",
        "close": 3.414937,
        "volume": 139378
      },
      {
        "date": "2024-06-07",
        "close": 3.410058,
        "volume": 105852
      },
      {
        "date": "2024-06-14",
        "close": 3.473479,
        "volume": 556998
      },
      {
        "date": "2024-06-21",
        "close": 3.458843,
        "volume": 285585
      },
      {
        "date": "2024-06-28",
        "close": 3.810094,
        "volume": 1490454
      },
      {
        "date": "2024-07-05",
        "close": 3.854,
        "volume": 414684
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "volume": 291280
      },
      {
        "date": "2024-07-19",
        "close": 3.84,
        "volume": 177429
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "volume": 260600
      },
      {
        "date": "2024-08-02",
        "close": 3.855,
        "volume": 184129
      },
      {
        "date": "2024-08-09",
        "close": 3.855,
        "volume": 152810
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 31642
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "volume": 59307
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "volume": 156120
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "volume": 141708
      },
      {
        "date": "2024-09-13",
        "close": 3.725,
        "volume": 327007
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "volume": 219560
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "volume": 525310
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "volume": 450482
      },
      {
        "date": "2024-10-11",
        "close": 3.67,
        "volume": 270982
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "volume": 311892
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "volume": 364561
      },
      {
        "date": "2024-11-01",
        "close": 3.61,
        "volume": 106702
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 200880
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "volume": 132955
      },
      {
        "date": "2024-11-22",
        "close": 3.535,
        "volume": 178930
      },
      {
        "date": "2024-11-29",
        "close": 3.525,
        "volume": 80982
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "volume": 135609
      },
      {
        "date": "2024-12-13",
        "close": 3.545,
        "volume": 390848
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "volume": 409271
      },
      {
        "date": "2024-12-27",
        "close": 3.535,
        "volume": 618018
      },
      {
        "date": "2025-01-03",
        "close": 3.535,
        "volume": 277896
      },
      {
        "date": "2025-01-10",
        "close": 3.56,
        "volume": 153652
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 302397
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "volume": 167193
      },
      {
        "date": "2025-01-31",
        "close": 3.535,
        "volume": 213320
      },
      {
        "date": "2025-02-07",
        "close": 3.395,
        "volume": 332178
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "volume": 445510
      },
      {
        "date": "2025-02-21",
        "close": 3.25,
        "volume": 90211
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 1117779
      },
      {
        "date": "2025-03-07",
        "close": 2.93,
        "volume": 551688
      },
      {
        "date": "2025-03-14",
        "close": 2.865,
        "volume": 378908
      },
      {
        "date": "2025-03-21",
        "close": 2.94,
        "volume": 586821
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "volume": 477778
      },
      {
        "date": "2025-04-04",
        "close": 2.815,
        "volume": 250776
      },
      {
        "date": "2025-04-11",
        "close": 2.815,
        "volume": 287626
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 71142
      },
      {
        "date": "2025-04-25",
        "close": 3.095,
        "volume": 175401
      },
      {
        "date": "2025-05-02",
        "close": 2.995,
        "volume": 66530
      },
      {
        "date": "2025-05-09",
        "close": 3.005,
        "volume": 55645
      },
      {
        "date": "2025-05-16",
        "close": 3.045,
        "volume": 140837
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "volume": 69688
      },
      {
        "date": "2025-05-30",
        "close": 2.955,
        "volume": 90046
      },
      {
        "date": "2025-06-06",
        "close": 3.04,
        "volume": 122436
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "volume": 104304
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 130165
      },
      {
        "date": "2025-06-27",
        "close": 2.925,
        "volume": 92310
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 157579
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "volume": 106940
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 380988
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 177035
      },
      {
        "date": "2025-08-01",
        "close": 3.095,
        "volume": 195999
      },
      {
        "date": "2025-08-08",
        "close": 3.125,
        "volume": 110773
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "volume": 1246174
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "volume": 184120
      },
      {
        "date": "2025-08-29",
        "close": 2.745,
        "volume": 167245
      },
      {
        "date": "2025-09-05",
        "close": 2.775,
        "volume": 231957
      },
      {
        "date": "2025-09-12",
        "close": 2.79,
        "volume": 99854
      },
      {
        "date": "2025-09-19",
        "close": 2.63,
        "volume": 486923
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "volume": 194449
      },
      {
        "date": "2025-10-03",
        "close": 2.655,
        "volume": 355193
      },
      {
        "date": "2025-10-10",
        "close": 2.585,
        "volume": 377638
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 550745
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "volume": 904431
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 1942651
      },
      {
        "date": "2025-11-07",
        "close": 3.145,
        "volume": 759733
      },
      {
        "date": "2025-11-14",
        "close": 3.055,
        "volume": 290113
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 254733
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "volume": 581559
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "volume": 167090
      },
      {
        "date": "2025-12-12",
        "close": 3.33,
        "volume": 271716
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "volume": 1282391
      },
      {
        "date": "2025-12-26",
        "close": 3.435,
        "volume": 339094
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "volume": 764179
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "volume": 516823
      },
      {
        "date": "2026-01-16",
        "close": 3.425,
        "volume": 274320
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "volume": 553260
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 465130
      },
      {
        "date": "2026-02-06",
        "close": 3.425,
        "volume": 577771
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 1470285
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "volume": 1605020
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "volume": 2598388
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "volume": 2103588
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "volume": 3073977
      },
      {
        "date": "2026-03-20",
        "close": 3.415,
        "volume": 281746
      },
      {
        "date": "2026-03-27",
        "close": 3.415,
        "volume": 228939
      },
      {
        "date": "2026-04-03",
        "close": 3.415,
        "volume": 212857
      },
      {
        "date": "2026-04-10",
        "close": 3.41,
        "volume": 326383
      },
      {
        "date": "2026-04-17",
        "close": 3.415,
        "volume": 200323
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 107060
      },
      {
        "date": "2026-05-01",
        "close": 3.415,
        "volume": 55217
      },
      {
        "date": "2026-05-08",
        "close": 3.38,
        "volume": 77760
      },
      {
        "date": "2026-05-15",
        "close": 3.395,
        "volume": 96275
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "volume": 67541
      },
      {
        "date": "2026-05-29",
        "close": 3.465,
        "volume": 95194
      },
      {
        "date": "2026-06-05",
        "close": 3.455,
        "volume": 7235
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "volume": 5780
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 10223
      },
      {
        "date": "2026-06-26",
        "close": 3.465,
        "volume": 32749
      },
      {
        "date": "2026-07-03",
        "close": 3.475,
        "volume": 12453
      },
      {
        "date": "2026-07-10",
        "close": 3.475,
        "volume": 219704
      },
      {
        "date": "2026-07-17",
        "close": 3.475,
        "volume": 40955
      },
      {
        "date": "2026-07-24",
        "close": 3.475,
        "volume": 89718
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 204443
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "volume": 70452
      }
    ],
    "sharemaestro_context": {
      "trend": 3.419833,
      "fair_value": 3.19475,
      "market_activity": 6.156225,
      "market_dynamics": 0.226805,
      "relative_strength": -7.440657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.011594,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.963,
        "conditional_difference": -0.013035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.182683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.114729
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.089552
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.025488
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.009662
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.100479
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.067107
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.030201
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.265233
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.169546
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.167235
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018978
      }
    ]
  }
}