{
  "ticker": {
    "uuid": "cad74ef8-092a-4bb4-93dd-f3983a5a7903",
    "symbol": "CTEK",
    "name": "CTEK AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.28,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.5,
    "boundary_margin": -0.015172,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306384,
    "volatility_stability": 0.9507,
    "risk_context": 0.3264,
    "current_regime": {
      "move": -0.015172,
      "interruption": 0.096774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.601,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.16,
        "direction_boundary": 81.900002,
        "core_momentum": -0.741636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633155
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "direction_boundary": 73.316521,
        "core_momentum": -0.72039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606867
      },
      {
        "date": "2023-09-01",
        "close": 20.1,
        "direction_boundary": 72.463394,
        "core_momentum": -0.722619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592598
      },
      {
        "date": "2023-09-08",
        "close": 19.26,
        "direction_boundary": 66.683037,
        "core_momentum": -0.711171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585648
      },
      {
        "date": "2023-09-15",
        "close": 20.18,
        "direction_boundary": 63.427231,
        "core_momentum": -0.68184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590655
      },
      {
        "date": "2023-09-22",
        "close": 19.450001,
        "direction_boundary": 54.33884,
        "core_momentum": -0.642061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580397
      },
      {
        "date": "2023-09-29",
        "close": 19.4,
        "direction_boundary": 58.343304,
        "core_momentum": -0.667485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569713
      },
      {
        "date": "2023-10-06",
        "close": 20.76,
        "direction_boundary": 57.890625,
        "core_momentum": -0.641393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579353
      },
      {
        "date": "2023-10-13",
        "close": 20.82,
        "direction_boundary": 53.102676,
        "core_momentum": -0.607929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559103
      },
      {
        "date": "2023-10-20",
        "close": 19.1,
        "direction_boundary": 57.350891,
        "core_momentum": -0.666962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539264
      },
      {
        "date": "2023-10-27",
        "close": 18.030001,
        "direction_boundary": 66.056252,
        "core_momentum": -0.727051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543169
      },
      {
        "date": "2023-11-03",
        "close": 18.389999,
        "direction_boundary": 53.503124,
        "core_momentum": -0.656282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544547
      },
      {
        "date": "2023-11-10",
        "close": 18.190001,
        "direction_boundary": 46.956696,
        "core_momentum": -0.612622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413633
      },
      {
        "date": "2023-11-17",
        "close": 19.469999,
        "direction_boundary": 44.536606,
        "core_momentum": -0.562832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397585
      },
      {
        "date": "2023-11-24",
        "close": 17.959999,
        "direction_boundary": 45.041515,
        "core_momentum": -0.601257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37434
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "direction_boundary": 35.657143,
        "core_momentum": -0.492388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361972
      },
      {
        "date": "2023-12-08",
        "close": 19.27,
        "direction_boundary": 33.393749,
        "core_momentum": -0.422946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344997
      },
      {
        "date": "2023-12-15",
        "close": 22.139999,
        "direction_boundary": 34.68214,
        "core_momentum": -0.361631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394296
      },
      {
        "date": "2023-12-22",
        "close": 23.379999,
        "direction_boundary": 32.32299,
        "core_momentum": -0.276676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399358
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "direction_boundary": 35.691963,
        "core_momentum": -0.40883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41699
      },
      {
        "date": "2024-01-05",
        "close": 21.799999,
        "direction_boundary": 35.34375,
        "core_momentum": -0.383201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411189
      },
      {
        "date": "2024-01-12",
        "close": 21.68,
        "direction_boundary": 34.68214,
        "core_momentum": -0.374894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408938
      },
      {
        "date": "2024-01-19",
        "close": 19.559999,
        "direction_boundary": 35.491741,
        "core_momentum": -0.448886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427734
      },
      {
        "date": "2024-01-26",
        "close": 18.450001,
        "direction_boundary": 34.125,
        "core_momentum": -0.459341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434621
      },
      {
        "date": "2024-02-02",
        "close": 18.620001,
        "direction_boundary": 34.638615,
        "core_momentum": -0.46245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434753
      },
      {
        "date": "2024-02-09",
        "close": 19.379999,
        "direction_boundary": 28.866964,
        "core_momentum": -0.328644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423441
      },
      {
        "date": "2024-02-16",
        "close": 19.82,
        "direction_boundary": 28.510044,
        "core_momentum": -0.304806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418676
      },
      {
        "date": "2024-02-23",
        "close": 18.690001,
        "direction_boundary": 24.810266,
        "core_momentum": -0.246683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424082
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "direction_boundary": 26.977901,
        "core_momentum": -0.314254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423563
      },
      {
        "date": "2024-03-08",
        "close": 16.92,
        "direction_boundary": 24.85,
        "core_momentum": -0.319115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436966
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 24.389999,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431265
      },
      {
        "date": "2024-03-22",
        "close": 18.209999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.183408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "direction_boundary": 23.959999,
        "core_momentum": -0.18197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45177
      },
      {
        "date": "2024-04-05",
        "close": 19.860001,
        "direction_boundary": 23.780001,
        "core_momentum": -0.164844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441722
      },
      {
        "date": "2024-04-12",
        "close": 20.049999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.237643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441956
      },
      {
        "date": "2024-04-19",
        "close": 17.860001,
        "direction_boundary": 22.9,
        "core_momentum": -0.220087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454945
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "direction_boundary": 22.280001,
        "core_momentum": -0.181329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448944
      },
      {
        "date": "2024-05-03",
        "close": 18.84,
        "direction_boundary": 22.1,
        "core_momentum": -0.147511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450365
      },
      {
        "date": "2024-05-10",
        "close": 19.98,
        "direction_boundary": 17.16,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457012
      },
      {
        "date": "2024-05-17",
        "close": 20.6,
        "direction_boundary": 19.08,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449346
      },
      {
        "date": "2024-05-24",
        "close": 19.42,
        "direction_boundary": 21.5,
        "core_momentum": -0.096744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442281
      },
      {
        "date": "2024-05-31",
        "close": 20.049999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444066
      },
      {
        "date": "2024-06-07",
        "close": 19.719999,
        "direction_boundary": 20.5,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43665
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "direction_boundary": 21.200001,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388799
      },
      {
        "date": "2024-06-21",
        "close": 19.16,
        "direction_boundary": 20.74,
        "core_momentum": -0.076181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379521
      },
      {
        "date": "2024-06-28",
        "close": 19.68,
        "direction_boundary": 22.059999,
        "core_momentum": -0.107888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356494
      },
      {
        "date": "2024-07-05",
        "close": 18.959999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355824
      },
      {
        "date": "2024-07-12",
        "close": 19.9,
        "direction_boundary": 21.48,
        "core_momentum": -0.073557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363547
      },
      {
        "date": "2024-07-19",
        "close": 20.35,
        "direction_boundary": 20.4,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335309
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324927
      },
      {
        "date": "2024-08-02",
        "close": 19.959999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330972
      },
      {
        "date": "2024-08-09",
        "close": 22.25,
        "direction_boundary": 22.379999,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358941
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 21.16,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389901
      },
      {
        "date": "2024-08-23",
        "close": 19.780001,
        "direction_boundary": 20.5,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380966
      },
      {
        "date": "2024-08-30",
        "close": 20.049999,
        "direction_boundary": 20.1,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380845
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 19.26,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390606
      },
      {
        "date": "2024-09-13",
        "close": 18.059999,
        "direction_boundary": 20.18,
        "core_momentum": -0.105055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39043
      },
      {
        "date": "2024-09-20",
        "close": 17.040001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.123907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388812
      },
      {
        "date": "2024-09-27",
        "close": 18.799999,
        "direction_boundary": 19.4,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2024-10-04",
        "close": 17.92,
        "direction_boundary": 20.76,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404292
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 20.82,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404015
      },
      {
        "date": "2024-10-18",
        "close": 17.459999,
        "direction_boundary": 19.1,
        "core_momentum": -0.085864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373071
      },
      {
        "date": "2024-10-25",
        "close": 17.02,
        "direction_boundary": 18.030001,
        "core_momentum": -0.056018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373188
      },
      {
        "date": "2024-11-01",
        "close": 17.120001,
        "direction_boundary": 18.389999,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370009
      },
      {
        "date": "2024-11-08",
        "close": 17.76,
        "direction_boundary": 18.190001,
        "core_momentum": -0.023639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363779
      },
      {
        "date": "2024-11-15",
        "close": 16.440001,
        "direction_boundary": 19.469999,
        "core_momentum": -0.155624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373564
      },
      {
        "date": "2024-11-22",
        "close": 16.280001,
        "direction_boundary": 17.959999,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366474
      },
      {
        "date": "2024-11-29",
        "close": 16.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363452
      },
      {
        "date": "2024-12-06",
        "close": 15.7,
        "direction_boundary": 19.27,
        "core_momentum": -0.185262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36798
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "direction_boundary": 22.139999,
        "core_momentum": -0.31346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369428
      },
      {
        "date": "2024-12-20",
        "close": 14.12,
        "direction_boundary": 23.379999,
        "core_momentum": -0.396065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379907
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375881
      },
      {
        "date": "2025-01-03",
        "close": 14.34,
        "direction_boundary": 21.799999,
        "core_momentum": -0.342202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377599
      },
      {
        "date": "2025-01-10",
        "close": 14.34,
        "direction_boundary": 21.68,
        "core_momentum": -0.338561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368292
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "direction_boundary": 19.559999,
        "core_momentum": -0.304703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368807
      },
      {
        "date": "2025-01-24",
        "close": 13.84,
        "direction_boundary": 18.450001,
        "core_momentum": -0.249865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367969
      },
      {
        "date": "2025-01-31",
        "close": 13.86,
        "direction_boundary": 18.620001,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366798
      },
      {
        "date": "2025-02-07",
        "close": 14.84,
        "direction_boundary": 19.379999,
        "core_momentum": -0.234262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343361
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "direction_boundary": 19.82,
        "core_momentum": -0.255298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317399
      },
      {
        "date": "2025-02-21",
        "close": 14.24,
        "direction_boundary": 18.690001,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319161
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329746
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 16.92,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314971
      },
      {
        "date": "2025-03-14",
        "close": 16.16,
        "direction_boundary": 17.1,
        "core_momentum": -0.054971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315435
      },
      {
        "date": "2025-03-21",
        "close": 16.16,
        "direction_boundary": 18.209999,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305735
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "direction_boundary": 19.860001,
        "core_momentum": -0.370594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "direction_boundary": 20.049999,
        "core_momentum": -0.393516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358947
      },
      {
        "date": "2025-04-18",
        "close": 13.3,
        "direction_boundary": 17.860001,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386244
      },
      {
        "date": "2025-04-25",
        "close": 12.54,
        "direction_boundary": 18.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391568
      },
      {
        "date": "2025-05-02",
        "close": 12.46,
        "direction_boundary": 18.84,
        "core_momentum": -0.338641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390834
      },
      {
        "date": "2025-05-09",
        "close": 13.84,
        "direction_boundary": 19.98,
        "core_momentum": -0.307307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418455
      },
      {
        "date": "2025-05-16",
        "close": 13.52,
        "direction_boundary": 20.6,
        "core_momentum": -0.343689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407569
      },
      {
        "date": "2025-05-23",
        "close": 16.040001,
        "direction_boundary": 19.42,
        "core_momentum": -0.174047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476728
      },
      {
        "date": "2025-05-30",
        "close": 16.98,
        "direction_boundary": 20.049999,
        "core_momentum": -0.153117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483063
      },
      {
        "date": "2025-06-06",
        "close": 16.24,
        "direction_boundary": 19.719999,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482033
      },
      {
        "date": "2025-06-13",
        "close": 15.52,
        "direction_boundary": 19.5,
        "core_momentum": -0.204103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484178
      },
      {
        "date": "2025-06-20",
        "close": 15.66,
        "direction_boundary": 19.16,
        "core_momentum": -0.182672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47216
      },
      {
        "date": "2025-06-27",
        "close": 16.16,
        "direction_boundary": 19.68,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473292
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "direction_boundary": 18.959999,
        "core_momentum": -0.171941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474841
      },
      {
        "date": "2025-07-11",
        "close": 15.96,
        "direction_boundary": 19.9,
        "core_momentum": -0.19799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475146
      },
      {
        "date": "2025-07-18",
        "close": 15.22,
        "direction_boundary": 20.35,
        "core_momentum": -0.252088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473882
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "direction_boundary": 20.799999,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476332
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "direction_boundary": 19.959999,
        "core_momentum": -0.293587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505929
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "direction_boundary": 22.25,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498172
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "direction_boundary": 20.0,
        "core_momentum": -0.326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508101
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "direction_boundary": 19.780001,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509258
      },
      {
        "date": "2025-08-29",
        "close": 13.24,
        "direction_boundary": 20.049999,
        "core_momentum": -0.339651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50482
      },
      {
        "date": "2025-09-05",
        "close": 13.32,
        "direction_boundary": 18.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "direction_boundary": 18.059999,
        "core_momentum": -0.297896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497907
      },
      {
        "date": "2025-09-19",
        "close": 12.78,
        "direction_boundary": 17.040001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49832
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "direction_boundary": 18.799999,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453137
      },
      {
        "date": "2025-10-03",
        "close": 12.66,
        "direction_boundary": 17.92,
        "core_momentum": -0.293527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434886
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 18.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433003
      },
      {
        "date": "2025-10-17",
        "close": 13.02,
        "direction_boundary": 17.459999,
        "core_momentum": -0.254295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415668
      },
      {
        "date": "2025-10-24",
        "close": 12.96,
        "direction_boundary": 17.02,
        "core_momentum": -0.238543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407247
      },
      {
        "date": "2025-10-31",
        "close": 13.24,
        "direction_boundary": 17.120001,
        "core_momentum": -0.226636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408021
      },
      {
        "date": "2025-11-07",
        "close": 12.64,
        "direction_boundary": 17.76,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385185
      },
      {
        "date": "2025-11-14",
        "close": 12.74,
        "direction_boundary": 16.440001,
        "core_momentum": -0.225061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384393
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "direction_boundary": 16.280001,
        "core_momentum": -0.226044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292177
      },
      {
        "date": "2025-11-28",
        "close": 13.28,
        "direction_boundary": 16.5,
        "core_momentum": -0.195152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290245
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "direction_boundary": 15.7,
        "core_momentum": -0.179618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "direction_boundary": 15.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283035
      },
      {
        "date": "2025-12-19",
        "close": 12.66,
        "direction_boundary": 14.12,
        "core_momentum": -0.103399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278293
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "direction_boundary": 14.34,
        "core_momentum": -0.114365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276807
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "direction_boundary": 14.34,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276166
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274134
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "direction_boundary": 13.84,
        "core_momentum": -0.07948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268591
      },
      {
        "date": "2026-01-30",
        "close": 12.42,
        "direction_boundary": 13.86,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2026-02-06",
        "close": 13.48,
        "direction_boundary": 14.84,
        "core_momentum": -0.091644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246771
      },
      {
        "date": "2026-02-13",
        "close": 14.76,
        "direction_boundary": 14.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257855
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "direction_boundary": 14.24,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248713
      },
      {
        "date": "2026-02-27",
        "close": 14.66,
        "direction_boundary": 15.0,
        "core_momentum": -0.022667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247374
      },
      {
        "date": "2026-03-06",
        "close": 14.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254371
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "direction_boundary": 16.16,
        "core_momentum": -0.154703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248371
      },
      {
        "date": "2026-03-20",
        "close": 14.16,
        "direction_boundary": 16.16,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252521
      },
      {
        "date": "2026-03-27",
        "close": 14.38,
        "direction_boundary": 13.8,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24357
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "direction_boundary": 12.5,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241987
      },
      {
        "date": "2026-04-10",
        "close": 15.38,
        "direction_boundary": 12.16,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265224
      },
      {
        "date": "2026-04-17",
        "close": 16.040001,
        "direction_boundary": 13.3,
        "core_momentum": 0.206015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268531
      },
      {
        "date": "2026-04-24",
        "close": 16.040001,
        "direction_boundary": 12.54,
        "core_momentum": 0.279107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "direction_boundary": 12.46,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268468
      },
      {
        "date": "2026-05-08",
        "close": 14.52,
        "direction_boundary": 13.84,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292163
      },
      {
        "date": "2026-05-15",
        "close": 13.96,
        "direction_boundary": 13.52,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298604
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "direction_boundary": 16.040001,
        "core_momentum": -0.09601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301541
      },
      {
        "date": "2026-05-29",
        "close": 15.18,
        "direction_boundary": 16.98,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299573
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "direction_boundary": 16.24,
        "core_momentum": -0.119458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309096
      },
      {
        "date": "2026-06-12",
        "close": 13.64,
        "direction_boundary": 15.52,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317178
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 15.66,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317945
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 16.16,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317734
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317577
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "direction_boundary": 15.96,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321619
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "direction_boundary": 15.22,
        "core_momentum": -0.123522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321339
      },
      {
        "date": "2026-07-24",
        "close": 14.18,
        "direction_boundary": 15.86,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327608
      },
      {
        "date": "2026-07-31",
        "close": 14.06,
        "direction_boundary": 14.1,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325386
      },
      {
        "date": "2026-08-07",
        "close": 14.28,
        "direction_boundary": 14.5,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.16,
        "volume": 219692
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "volume": 182141
      },
      {
        "date": "2023-09-01",
        "close": 20.1,
        "volume": 802774
      },
      {
        "date": "2023-09-08",
        "close": 19.26,
        "volume": 187517
      },
      {
        "date": "2023-09-15",
        "close": 20.18,
        "volume": 186424
      },
      {
        "date": "2023-09-22",
        "close": 19.450001,
        "volume": 178357
      },
      {
        "date": "2023-09-29",
        "close": 19.4,
        "volume": 113372
      },
      {
        "date": "2023-10-06",
        "close": 20.76,
        "volume": 635559
      },
      {
        "date": "2023-10-13",
        "close": 20.82,
        "volume": 208914
      },
      {
        "date": "2023-10-20",
        "close": 19.1,
        "volume": 473972
      },
      {
        "date": "2023-10-27",
        "close": 18.030001,
        "volume": 123241
      },
      {
        "date": "2023-11-03",
        "close": 18.389999,
        "volume": 203811
      },
      {
        "date": "2023-11-10",
        "close": 18.190001,
        "volume": 239548
      },
      {
        "date": "2023-11-17",
        "close": 19.469999,
        "volume": 435497
      },
      {
        "date": "2023-11-24",
        "close": 17.959999,
        "volume": 133607
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "volume": 801867
      },
      {
        "date": "2023-12-08",
        "close": 19.27,
        "volume": 361558
      },
      {
        "date": "2023-12-15",
        "close": 22.139999,
        "volume": 552076
      },
      {
        "date": "2023-12-22",
        "close": 23.379999,
        "volume": 298603
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "volume": 166737
      },
      {
        "date": "2024-01-05",
        "close": 21.799999,
        "volume": 104558
      },
      {
        "date": "2024-01-12",
        "close": 21.68,
        "volume": 171851
      },
      {
        "date": "2024-01-19",
        "close": 19.559999,
        "volume": 188848
      },
      {
        "date": "2024-01-26",
        "close": 18.450001,
        "volume": 169324
      },
      {
        "date": "2024-02-02",
        "close": 18.620001,
        "volume": 200844
      },
      {
        "date": "2024-02-09",
        "close": 19.379999,
        "volume": 408811
      },
      {
        "date": "2024-02-16",
        "close": 19.82,
        "volume": 196244
      },
      {
        "date": "2024-02-23",
        "close": 18.690001,
        "volume": 77170
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "volume": 74061
      },
      {
        "date": "2024-03-08",
        "close": 16.92,
        "volume": 166134
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 359274
      },
      {
        "date": "2024-03-22",
        "close": 18.209999,
        "volume": 175218
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "volume": 211047
      },
      {
        "date": "2024-04-05",
        "close": 19.860001,
        "volume": 122463
      },
      {
        "date": "2024-04-12",
        "close": 20.049999,
        "volume": 236537
      },
      {
        "date": "2024-04-19",
        "close": 17.860001,
        "volume": 100608
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "volume": 100761
      },
      {
        "date": "2024-05-03",
        "close": 18.84,
        "volume": 55587
      },
      {
        "date": "2024-05-10",
        "close": 19.98,
        "volume": 136328
      },
      {
        "date": "2024-05-17",
        "close": 20.6,
        "volume": 282121
      },
      {
        "date": "2024-05-24",
        "close": 19.42,
        "volume": 180718
      },
      {
        "date": "2024-05-31",
        "close": 20.049999,
        "volume": 126032
      },
      {
        "date": "2024-06-07",
        "close": 19.719999,
        "volume": 207548
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "volume": 188250
      },
      {
        "date": "2024-06-21",
        "close": 19.16,
        "volume": 57791
      },
      {
        "date": "2024-06-28",
        "close": 19.68,
        "volume": 122780
      },
      {
        "date": "2024-07-05",
        "close": 18.959999,
        "volume": 204564
      },
      {
        "date": "2024-07-12",
        "close": 19.9,
        "volume": 331223
      },
      {
        "date": "2024-07-19",
        "close": 20.35,
        "volume": 247345
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "volume": 376718
      },
      {
        "date": "2024-08-02",
        "close": 19.959999,
        "volume": 246234
      },
      {
        "date": "2024-08-09",
        "close": 22.25,
        "volume": 760851
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 961986
      },
      {
        "date": "2024-08-23",
        "close": 19.780001,
        "volume": 133777
      },
      {
        "date": "2024-08-30",
        "close": 20.049999,
        "volume": 132158
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 210645
      },
      {
        "date": "2024-09-13",
        "close": 18.059999,
        "volume": 184190
      },
      {
        "date": "2024-09-20",
        "close": 17.040001,
        "volume": 268614
      },
      {
        "date": "2024-09-27",
        "close": 18.799999,
        "volume": 266635
      },
      {
        "date": "2024-10-04",
        "close": 17.92,
        "volume": 142685
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 88140
      },
      {
        "date": "2024-10-18",
        "close": 17.459999,
        "volume": 106158
      },
      {
        "date": "2024-10-25",
        "close": 17.02,
        "volume": 149461
      },
      {
        "date": "2024-11-01",
        "close": 17.120001,
        "volume": 70049
      },
      {
        "date": "2024-11-08",
        "close": 17.76,
        "volume": 96307
      },
      {
        "date": "2024-11-15",
        "close": 16.440001,
        "volume": 385489
      },
      {
        "date": "2024-11-22",
        "close": 16.280001,
        "volume": 262809
      },
      {
        "date": "2024-11-29",
        "close": 16.5,
        "volume": 414443
      },
      {
        "date": "2024-12-06",
        "close": 15.7,
        "volume": 296564
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "volume": 744807
      },
      {
        "date": "2024-12-20",
        "close": 14.12,
        "volume": 320184
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 126861
      },
      {
        "date": "2025-01-03",
        "close": 14.34,
        "volume": 285867
      },
      {
        "date": "2025-01-10",
        "close": 14.34,
        "volume": 195476
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "volume": 193365
      },
      {
        "date": "2025-01-24",
        "close": 13.84,
        "volume": 1089055
      },
      {
        "date": "2025-01-31",
        "close": 13.86,
        "volume": 378490
      },
      {
        "date": "2025-02-07",
        "close": 14.84,
        "volume": 3405417
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "volume": 278339
      },
      {
        "date": "2025-02-21",
        "close": 14.24,
        "volume": 176049
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 483745
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 316587
      },
      {
        "date": "2025-03-14",
        "close": 16.16,
        "volume": 376633
      },
      {
        "date": "2025-03-21",
        "close": 16.16,
        "volume": 356854
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "volume": 326250
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "volume": 205513
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "volume": 380220
      },
      {
        "date": "2025-04-18",
        "close": 13.3,
        "volume": 163464
      },
      {
        "date": "2025-04-25",
        "close": 12.54,
        "volume": 223413
      },
      {
        "date": "2025-05-02",
        "close": 12.46,
        "volume": 136447
      },
      {
        "date": "2025-05-09",
        "close": 13.84,
        "volume": 576023
      },
      {
        "date": "2025-05-16",
        "close": 13.52,
        "volume": 294443
      },
      {
        "date": "2025-05-23",
        "close": 16.040001,
        "volume": 1407935
      },
      {
        "date": "2025-05-30",
        "close": 16.98,
        "volume": 754854
      },
      {
        "date": "2025-06-06",
        "close": 16.24,
        "volume": 315119
      },
      {
        "date": "2025-06-13",
        "close": 15.52,
        "volume": 198335
      },
      {
        "date": "2025-06-20",
        "close": 15.66,
        "volume": 135303
      },
      {
        "date": "2025-06-27",
        "close": 16.16,
        "volume": 176224
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "volume": 168831
      },
      {
        "date": "2025-07-11",
        "close": 15.96,
        "volume": 164873
      },
      {
        "date": "2025-07-18",
        "close": 15.22,
        "volume": 288990
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "volume": 149445
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "volume": 264823
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "volume": 152251
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "volume": 709637
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "volume": 1115821
      },
      {
        "date": "2025-08-29",
        "close": 13.24,
        "volume": 1738219
      },
      {
        "date": "2025-09-05",
        "close": 13.32,
        "volume": 858653
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "volume": 634705
      },
      {
        "date": "2025-09-19",
        "close": 12.78,
        "volume": 1640849
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "volume": 571937
      },
      {
        "date": "2025-10-03",
        "close": 12.66,
        "volume": 889503
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 552309
      },
      {
        "date": "2025-10-17",
        "close": 13.02,
        "volume": 439614
      },
      {
        "date": "2025-10-24",
        "close": 12.96,
        "volume": 356062
      },
      {
        "date": "2025-10-31",
        "close": 13.24,
        "volume": 1368106
      },
      {
        "date": "2025-11-07",
        "close": 12.64,
        "volume": 440890
      },
      {
        "date": "2025-11-14",
        "close": 12.74,
        "volume": 307697
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "volume": 339533
      },
      {
        "date": "2025-11-28",
        "close": 13.28,
        "volume": 667805
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "volume": 238590
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "volume": 126854
      },
      {
        "date": "2025-12-19",
        "close": 12.66,
        "volume": 272896
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "volume": 87871
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "volume": 173570
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "volume": 101005
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "volume": 334415
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "volume": 131262
      },
      {
        "date": "2026-01-30",
        "close": 12.42,
        "volume": 150395
      },
      {
        "date": "2026-02-06",
        "close": 13.48,
        "volume": 498496
      },
      {
        "date": "2026-02-13",
        "close": 14.76,
        "volume": 762568
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "volume": 576084
      },
      {
        "date": "2026-02-27",
        "close": 14.66,
        "volume": 458032
      },
      {
        "date": "2026-03-06",
        "close": 14.1,
        "volume": 545800
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "volume": 368140
      },
      {
        "date": "2026-03-20",
        "close": 14.16,
        "volume": 213929
      },
      {
        "date": "2026-03-27",
        "close": 14.38,
        "volume": 190754
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "volume": 296971
      },
      {
        "date": "2026-04-10",
        "close": 15.38,
        "volume": 384404
      },
      {
        "date": "2026-04-17",
        "close": 16.040001,
        "volume": 264315
      },
      {
        "date": "2026-04-24",
        "close": 16.040001,
        "volume": 343678
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "volume": 106802
      },
      {
        "date": "2026-05-08",
        "close": 14.52,
        "volume": 1068980
      },
      {
        "date": "2026-05-15",
        "close": 13.96,
        "volume": 448390
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "volume": 323113
      },
      {
        "date": "2026-05-29",
        "close": 15.18,
        "volume": 1090305
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "volume": 27621
      },
      {
        "date": "2026-06-12",
        "close": 13.64,
        "volume": 17434
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 79270
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 20591
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "volume": 69530
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "volume": 175001
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "volume": 126536
      },
      {
        "date": "2026-07-24",
        "close": 14.18,
        "volume": 547437
      },
      {
        "date": "2026-07-31",
        "close": 14.06,
        "volume": 73126
      },
      {
        "date": "2026-08-07",
        "close": 14.28,
        "volume": 87750
      }
    ],
    "sharemaestro_context": {
      "trend": 14.166667,
      "fair_value": 16.30141,
      "market_activity": -2.769855,
      "market_dynamics": -0.738482,
      "relative_strength": -6.695206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021412,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.178,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.115226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168572,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.074471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.209733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.653287
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.031031
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.047889
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.324649
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.034106
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.029207
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015172
      }
    ]
  }
}