{
  "ticker": {
    "uuid": "cad8fde1-bf89-4308-8d23-9b6c2df281df",
    "symbol": "DECD",
    "name": "Amundi DAX 50 ESG UCITS ETF DR - EUR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.699997,
    "boundary_margin": 0.138936,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178832,
    "volatility_stability": 0.7751,
    "risk_context": 0.5592,
    "current_regime": {
      "move": 0.203245,
      "interruption": -0.029595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.169998,
        "direction_boundary": 49.575001,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165353
      },
      {
        "date": "2023-08-25",
        "close": 56.18,
        "direction_boundary": 48.5,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162776
      },
      {
        "date": "2023-09-01",
        "close": 57.18,
        "direction_boundary": 47.93,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160633
      },
      {
        "date": "2023-09-08",
        "close": 56.369999,
        "direction_boundary": 48.130001,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161007
      },
      {
        "date": "2023-09-15",
        "close": 57.490002,
        "direction_boundary": 46.785,
        "core_momentum": 0.228813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146387
      },
      {
        "date": "2023-09-22",
        "close": 56.259998,
        "direction_boundary": 44.82,
        "core_momentum": 0.255243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14966
      },
      {
        "date": "2023-09-29",
        "close": 55.580002,
        "direction_boundary": 44.255001,
        "core_momentum": 0.255903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137108
      },
      {
        "date": "2023-10-06",
        "close": 55.169998,
        "direction_boundary": 44.790001,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137318
      },
      {
        "date": "2023-10-13",
        "close": 54.759998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135384
      },
      {
        "date": "2023-10-20",
        "close": 53.25,
        "direction_boundary": 46.435001,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140032
      },
      {
        "date": "2023-10-27",
        "close": 52.459999,
        "direction_boundary": 48.130001,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141014
      },
      {
        "date": "2023-11-03",
        "close": 54.369999,
        "direction_boundary": 48.720001,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150019
      },
      {
        "date": "2023-11-10",
        "close": 54.529999,
        "direction_boundary": 51.990002,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149402
      },
      {
        "date": "2023-11-17",
        "close": 57.07,
        "direction_boundary": 52.529999,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16025
      },
      {
        "date": "2023-11-24",
        "close": 57.849998,
        "direction_boundary": 52.919998,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159742
      },
      {
        "date": "2023-12-01",
        "close": 59.240002,
        "direction_boundary": 52.98,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163023
      },
      {
        "date": "2023-12-08",
        "close": 60.380001,
        "direction_boundary": 52.290001,
        "core_momentum": 0.154714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16457
      },
      {
        "date": "2023-12-15",
        "close": 60.630001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.202022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2023-12-22",
        "close": 60.389999,
        "direction_boundary": 50.619999,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2023-12-29",
        "close": 60.450001,
        "direction_boundary": 50.549999,
        "core_momentum": 0.195846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2024-01-05",
        "close": 59.669998,
        "direction_boundary": 53.549999,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2024-01-12",
        "close": 59.630001,
        "direction_boundary": 55.32,
        "core_momentum": 0.07791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2024-01-19",
        "close": 58.779999,
        "direction_boundary": 55.27,
        "core_momentum": 0.063506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2024-01-26",
        "close": 60.509998,
        "direction_boundary": 55.830002,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2024-02-02",
        "close": 60.540001,
        "direction_boundary": 57.23,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2024-02-09",
        "close": 60.389999,
        "direction_boundary": 56.299999,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2024-02-16",
        "close": 61.34,
        "direction_boundary": 56.84,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2024-02-23",
        "close": 62.41,
        "direction_boundary": 55.68,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-03-01",
        "close": 63.560001,
        "direction_boundary": 57.130001,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2024-03-08",
        "close": 63.549999,
        "direction_boundary": 56.450001,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2024-03-15",
        "close": 63.93,
        "direction_boundary": 53.720001,
        "core_momentum": 0.19006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125999
      },
      {
        "date": "2024-03-22",
        "close": 64.599998,
        "direction_boundary": 54.290001,
        "core_momentum": 0.189906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2024-03-29",
        "close": 65.660004,
        "direction_boundary": 56.759998,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2024-04-05",
        "close": 64.639999,
        "direction_boundary": 56.5,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121281
      },
      {
        "date": "2024-04-12",
        "close": 63.869999,
        "direction_boundary": 57.41,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122449
      },
      {
        "date": "2024-04-19",
        "close": 63.279999,
        "direction_boundary": 57.490002,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2024-04-26",
        "close": 64.82,
        "direction_boundary": 57.34,
        "core_momentum": 0.13045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2024-05-03",
        "close": 64.199997,
        "direction_boundary": 57.959999,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2024-05-10",
        "close": 66.800003,
        "direction_boundary": 57.209999,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2024-05-17",
        "close": 66.889999,
        "direction_boundary": 58.450001,
        "core_momentum": 0.144397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103992
      },
      {
        "date": "2024-05-24",
        "close": 66.57,
        "direction_boundary": 57.470001,
        "core_momentum": 0.158343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2024-05-31",
        "close": 66.239998,
        "direction_boundary": 57.610001,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2024-06-07",
        "close": 66.309998,
        "direction_boundary": 57.279999,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099766
      },
      {
        "date": "2024-06-14",
        "close": 64.419998,
        "direction_boundary": 58.709999,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2024-06-21",
        "close": 64.550003,
        "direction_boundary": 56.700001,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109096
      },
      {
        "date": "2024-06-28",
        "close": 65.269997,
        "direction_boundary": 57.939999,
        "core_momentum": 0.12651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109702
      },
      {
        "date": "2024-07-05",
        "close": 66.120003,
        "direction_boundary": 55.970001,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2024-07-12",
        "close": 67.089996,
        "direction_boundary": 57.82,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2024-07-19",
        "close": 65.129997,
        "direction_boundary": 58.25,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2024-07-26",
        "close": 65.540001,
        "direction_boundary": 59.529999,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2024-08-02",
        "close": 62.66,
        "direction_boundary": 57.549999,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2024-08-09",
        "close": 62.540001,
        "direction_boundary": 57.09,
        "core_momentum": 0.095463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128799
      },
      {
        "date": "2024-08-16",
        "close": 64.660004,
        "direction_boundary": 56.169998,
        "core_momentum": 0.151148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134926
      },
      {
        "date": "2024-08-23",
        "close": 66.050003,
        "direction_boundary": 56.18,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135934
      },
      {
        "date": "2024-08-30",
        "close": 67.220001,
        "direction_boundary": 57.18,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2024-09-06",
        "close": 65.190002,
        "direction_boundary": 56.369999,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143199
      },
      {
        "date": "2024-09-13",
        "close": 66.330002,
        "direction_boundary": 57.490002,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2024-09-20",
        "close": 66.5,
        "direction_boundary": 56.259998,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2024-09-27",
        "close": 69.370003,
        "direction_boundary": 55.580002,
        "core_momentum": 0.248111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2024-10-04",
        "close": 68.089996,
        "direction_boundary": 55.169998,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2024-10-11",
        "close": 68.93,
        "direction_boundary": 54.759998,
        "core_momentum": 0.258766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2024-10-18",
        "close": 69.629997,
        "direction_boundary": 53.25,
        "core_momentum": 0.307606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2024-10-25",
        "close": 68.629997,
        "direction_boundary": 52.459999,
        "core_momentum": 0.308235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2024-11-01",
        "close": 67.860001,
        "direction_boundary": 54.369999,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2024-11-08",
        "close": 67.209999,
        "direction_boundary": 54.529999,
        "core_momentum": 0.232533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2024-11-15",
        "close": 67.769997,
        "direction_boundary": 57.07,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2024-11-22",
        "close": 67.779999,
        "direction_boundary": 57.849998,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2024-11-29",
        "close": 68.860001,
        "direction_boundary": 59.240002,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2024-12-06",
        "close": 71.339996,
        "direction_boundary": 60.380001,
        "core_momentum": 0.181517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2024-12-13",
        "close": 71.489998,
        "direction_boundary": 60.630001,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2024-12-20",
        "close": 69.709999,
        "direction_boundary": 60.389999,
        "core_momentum": 0.15433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2024-12-27",
        "close": 69.800003,
        "direction_boundary": 60.450001,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2025-01-03",
        "close": 69.440002,
        "direction_boundary": 59.669998,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2025-01-10",
        "close": 70.099998,
        "direction_boundary": 59.630001,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2025-01-17",
        "close": 72.32,
        "direction_boundary": 58.779999,
        "core_momentum": 0.23035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2025-01-24",
        "close": 73.989998,
        "direction_boundary": 60.509998,
        "core_momentum": 0.222773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2025-01-31",
        "close": 75.110001,
        "direction_boundary": 60.540001,
        "core_momentum": 0.240667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2025-02-07",
        "close": 75.529999,
        "direction_boundary": 60.389999,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2025-02-14",
        "close": 77.760002,
        "direction_boundary": 61.34,
        "core_momentum": 0.267688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2025-02-21",
        "close": 76.870003,
        "direction_boundary": 62.41,
        "core_momentum": 0.231694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2025-02-28",
        "close": 77.709999,
        "direction_boundary": 63.560001,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2025-03-07",
        "close": 79.25,
        "direction_boundary": 63.549999,
        "core_momentum": 0.24705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2025-03-14",
        "close": 78.82,
        "direction_boundary": 63.93,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2025-03-21",
        "close": 78.190002,
        "direction_boundary": 64.599998,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2025-03-28",
        "close": 76.720001,
        "direction_boundary": 65.660004,
        "core_momentum": 0.168443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2025-04-04",
        "close": 70.620003,
        "direction_boundary": 64.639999,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2025-04-11",
        "close": 70.190002,
        "direction_boundary": 63.869999,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2025-04-18",
        "close": 73.389999,
        "direction_boundary": 63.279999,
        "core_momentum": 0.159766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17451
      },
      {
        "date": "2025-04-25",
        "close": 76.940002,
        "direction_boundary": 64.82,
        "core_momentum": 0.186979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2025-05-02",
        "close": 78.779999,
        "direction_boundary": 64.199997,
        "core_momentum": 0.227103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2025-05-09",
        "close": 80.050003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2025-05-16",
        "close": 80.800003,
        "direction_boundary": 66.889999,
        "core_momentum": 0.207953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2025-05-23",
        "close": 80.489998,
        "direction_boundary": 66.57,
        "core_momentum": 0.209103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-05-30",
        "close": 81.669998,
        "direction_boundary": 66.239998,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2025-06-06",
        "close": 82.400002,
        "direction_boundary": 66.309998,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2025-06-13",
        "close": 79.610001,
        "direction_boundary": 64.419998,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2025-06-20",
        "close": 79.080002,
        "direction_boundary": 64.550003,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2025-06-27",
        "close": 81.290001,
        "direction_boundary": 65.269997,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2025-07-04",
        "close": 80.510002,
        "direction_boundary": 66.120003,
        "core_momentum": 0.217635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2025-07-11",
        "close": 81.919998,
        "direction_boundary": 67.089996,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2025-07-18",
        "close": 81.629997,
        "direction_boundary": 65.129997,
        "core_momentum": 0.253339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2025-07-25",
        "close": 82.68,
        "direction_boundary": 65.540001,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18225
      },
      {
        "date": "2025-08-01",
        "close": 80.099998,
        "direction_boundary": 62.66,
        "core_momentum": 0.278327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188159
      },
      {
        "date": "2025-08-08",
        "close": 82.699997,
        "direction_boundary": 62.540001,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2025-08-15",
        "close": 83.730003,
        "direction_boundary": 64.660004,
        "core_momentum": 0.294927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2025-08-22",
        "close": 84.040001,
        "direction_boundary": 66.050003,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2025-08-29",
        "close": 81.589996,
        "direction_boundary": 67.220001,
        "core_momentum": 0.213776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193412
      },
      {
        "date": "2025-09-05",
        "close": 80.410004,
        "direction_boundary": 65.190002,
        "core_momentum": 0.233471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192948
      },
      {
        "date": "2025-09-12",
        "close": 80.080002,
        "direction_boundary": 66.330002,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2025-09-19",
        "close": 79.5,
        "direction_boundary": 66.5,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2025-09-26",
        "close": 79.540001,
        "direction_boundary": 69.370003,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190726
      },
      {
        "date": "2025-10-03",
        "close": 81.669998,
        "direction_boundary": 68.089996,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2025-10-10",
        "close": 81.139999,
        "direction_boundary": 68.93,
        "core_momentum": 0.177136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15013
      },
      {
        "date": "2025-10-17",
        "close": 80.18,
        "direction_boundary": 69.629997,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140931
      },
      {
        "date": "2025-10-24",
        "close": 81.313599,
        "direction_boundary": 68.629997,
        "core_momentum": 0.184811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127122
      },
      {
        "date": "2025-10-31",
        "close": 80.43,
        "direction_boundary": 67.860001,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2025-11-07",
        "close": 78.879997,
        "direction_boundary": 67.209999,
        "core_momentum": 0.173635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125483
      },
      {
        "date": "2025-11-14",
        "close": 80.629997,
        "direction_boundary": 67.769997,
        "core_momentum": 0.189759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128652
      },
      {
        "date": "2025-11-21",
        "close": 78.260002,
        "direction_boundary": 67.779999,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135061
      },
      {
        "date": "2025-11-28",
        "close": 81.529999,
        "direction_boundary": 68.860001,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145704
      },
      {
        "date": "2025-12-05",
        "close": 82.300003,
        "direction_boundary": 71.339996,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145768
      },
      {
        "date": "2025-12-12",
        "close": 82.459999,
        "direction_boundary": 71.489998,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137068
      },
      {
        "date": "2025-12-19",
        "close": 83.089996,
        "direction_boundary": 69.709999,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2025-12-26",
        "close": 83.349998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.194126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2026-01-02",
        "close": 83.790001,
        "direction_boundary": 69.440002,
        "core_momentum": 0.206653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130982
      },
      {
        "date": "2026-01-09",
        "close": 84.949997,
        "direction_boundary": 70.099998,
        "core_momentum": 0.21184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2026-01-16",
        "close": 84.919998,
        "direction_boundary": 72.32,
        "core_momentum": 0.174226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2026-01-23",
        "close": 83.949997,
        "direction_boundary": 73.989998,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2026-01-30",
        "close": 83.790001,
        "direction_boundary": 75.110001,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121687
      },
      {
        "date": "2026-02-06",
        "close": 85.040001,
        "direction_boundary": 75.529999,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2026-02-13",
        "close": 85.959999,
        "direction_boundary": 77.760002,
        "core_momentum": 0.105453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2026-02-20",
        "close": 87.519997,
        "direction_boundary": 76.870003,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2026-02-27",
        "close": 88.190002,
        "direction_boundary": 77.709999,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2026-03-06",
        "close": 81.75,
        "direction_boundary": 79.25,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152729
      },
      {
        "date": "2026-03-13",
        "close": 81.370003,
        "direction_boundary": 78.82,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152765
      },
      {
        "date": "2026-03-20",
        "close": 77.830002,
        "direction_boundary": 78.190002,
        "core_momentum": -0.004604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2026-03-27",
        "close": 78.279999,
        "direction_boundary": 76.720001,
        "core_momentum": 0.020334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165089
      },
      {
        "date": "2026-04-03",
        "close": 80.769997,
        "direction_boundary": 70.620003,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16682
      },
      {
        "date": "2026-04-10",
        "close": 83.269997,
        "direction_boundary": 70.190002,
        "core_momentum": 0.186351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171931
      },
      {
        "date": "2026-04-17",
        "close": 86.18,
        "direction_boundary": 73.389999,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2026-04-24",
        "close": 83.940002,
        "direction_boundary": 76.940002,
        "core_momentum": 0.09098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180565
      },
      {
        "date": "2026-05-01",
        "close": 84.190002,
        "direction_boundary": 78.779999,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2026-05-08",
        "close": 84.730003,
        "direction_boundary": 80.050003,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177175
      },
      {
        "date": "2026-05-15",
        "close": 84.449997,
        "direction_boundary": 80.800003,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175154
      },
      {
        "date": "2026-05-22",
        "close": 87.330002,
        "direction_boundary": 80.489998,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174321
      },
      {
        "date": "2026-05-29",
        "close": 88.720001,
        "direction_boundary": 81.669998,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2026-06-05",
        "close": 88.699997,
        "direction_boundary": 82.400002,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2026-06-12",
        "close": 90.059998,
        "direction_boundary": 79.610001,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2026-06-19",
        "close": 92.25,
        "direction_boundary": 79.080002,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2026-06-26",
        "close": 90.970001,
        "direction_boundary": 81.290001,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17193
      },
      {
        "date": "2026-07-03",
        "close": 93.260002,
        "direction_boundary": 80.510002,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2026-07-10",
        "close": 91.529999,
        "direction_boundary": 81.919998,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2026-07-17",
        "close": 90.5,
        "direction_boundary": 81.629997,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2026-07-24",
        "close": 91.269997,
        "direction_boundary": 82.68,
        "core_momentum": 0.103894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2026-07-31",
        "close": 91.739998,
        "direction_boundary": 80.099998,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2026-08-07",
        "close": 94.190002,
        "direction_boundary": 82.699997,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.169998,
        "volume": 1420
      },
      {
        "date": "2023-08-25",
        "close": 56.18,
        "volume": 2999
      },
      {
        "date": "2023-09-01",
        "close": 57.18,
        "volume": 3035
      },
      {
        "date": "2023-09-08",
        "close": 56.369999,
        "volume": 7641
      },
      {
        "date": "2023-09-15",
        "close": 57.490002,
        "volume": 2271
      },
      {
        "date": "2023-09-22",
        "close": 56.259998,
        "volume": 3716
      },
      {
        "date": "2023-09-29",
        "close": 55.580002,
        "volume": 1537
      },
      {
        "date": "2023-10-06",
        "close": 55.169998,
        "volume": 5150
      },
      {
        "date": "2023-10-13",
        "close": 54.759998,
        "volume": 989
      },
      {
        "date": "2023-10-20",
        "close": 53.25,
        "volume": 2927
      },
      {
        "date": "2023-10-27",
        "close": 52.459999,
        "volume": 2487
      },
      {
        "date": "2023-11-03",
        "close": 54.369999,
        "volume": 2659
      },
      {
        "date": "2023-11-10",
        "close": 54.529999,
        "volume": 1290
      },
      {
        "date": "2023-11-17",
        "close": 57.07,
        "volume": 1692
      },
      {
        "date": "2023-11-24",
        "close": 57.849998,
        "volume": 1202
      },
      {
        "date": "2023-12-01",
        "close": 59.240002,
        "volume": 3787
      },
      {
        "date": "2023-12-08",
        "close": 60.380001,
        "volume": 645
      },
      {
        "date": "2023-12-15",
        "close": 60.630001,
        "volume": 20151
      },
      {
        "date": "2023-12-22",
        "close": 60.389999,
        "volume": 2580
      },
      {
        "date": "2023-12-29",
        "close": 60.450001,
        "volume": 517
      },
      {
        "date": "2024-01-05",
        "close": 59.669998,
        "volume": 2182
      },
      {
        "date": "2024-01-12",
        "close": 59.630001,
        "volume": 1475
      },
      {
        "date": "2024-01-19",
        "close": 58.779999,
        "volume": 2744
      },
      {
        "date": "2024-01-26",
        "close": 60.509998,
        "volume": 1177
      },
      {
        "date": "2024-02-02",
        "close": 60.540001,
        "volume": 1098
      },
      {
        "date": "2024-02-09",
        "close": 60.389999,
        "volume": 2299
      },
      {
        "date": "2024-02-16",
        "close": 61.34,
        "volume": 1743
      },
      {
        "date": "2024-02-23",
        "close": 62.41,
        "volume": 2459
      },
      {
        "date": "2024-03-01",
        "close": 63.560001,
        "volume": 2845
      },
      {
        "date": "2024-03-08",
        "close": 63.549999,
        "volume": 2294
      },
      {
        "date": "2024-03-15",
        "close": 63.93,
        "volume": 867
      },
      {
        "date": "2024-03-22",
        "close": 64.599998,
        "volume": 904
      },
      {
        "date": "2024-03-29",
        "close": 65.660004,
        "volume": 714
      },
      {
        "date": "2024-04-05",
        "close": 64.639999,
        "volume": 2057
      },
      {
        "date": "2024-04-12",
        "close": 63.869999,
        "volume": 1601
      },
      {
        "date": "2024-04-19",
        "close": 63.279999,
        "volume": 2636
      },
      {
        "date": "2024-04-26",
        "close": 64.82,
        "volume": 220
      },
      {
        "date": "2024-05-03",
        "close": 64.199997,
        "volume": 1178
      },
      {
        "date": "2024-05-10",
        "close": 66.800003,
        "volume": 1899
      },
      {
        "date": "2024-05-17",
        "close": 66.889999,
        "volume": 2336
      },
      {
        "date": "2024-05-24",
        "close": 66.57,
        "volume": 1224
      },
      {
        "date": "2024-05-31",
        "close": 66.239998,
        "volume": 819
      },
      {
        "date": "2024-06-07",
        "close": 66.309998,
        "volume": 43646
      },
      {
        "date": "2024-06-14",
        "close": 64.419998,
        "volume": 1820
      },
      {
        "date": "2024-06-21",
        "close": 64.550003,
        "volume": 2644
      },
      {
        "date": "2024-06-28",
        "close": 65.269997,
        "volume": 18444
      },
      {
        "date": "2024-07-05",
        "close": 66.120003,
        "volume": 18735
      },
      {
        "date": "2024-07-12",
        "close": 67.089996,
        "volume": 12038
      },
      {
        "date": "2024-07-19",
        "close": 65.129997,
        "volume": 844
      },
      {
        "date": "2024-07-26",
        "close": 65.540001,
        "volume": 16899
      },
      {
        "date": "2024-08-02",
        "close": 62.66,
        "volume": 1787
      },
      {
        "date": "2024-08-09",
        "close": 62.540001,
        "volume": 3108
      },
      {
        "date": "2024-08-16",
        "close": 64.660004,
        "volume": 2814
      },
      {
        "date": "2024-08-23",
        "close": 66.050003,
        "volume": 1164
      },
      {
        "date": "2024-08-30",
        "close": 67.220001,
        "volume": 507
      },
      {
        "date": "2024-09-06",
        "close": 65.190002,
        "volume": 1421
      },
      {
        "date": "2024-09-13",
        "close": 66.330002,
        "volume": 553
      },
      {
        "date": "2024-09-20",
        "close": 66.5,
        "volume": 1394
      },
      {
        "date": "2024-09-27",
        "close": 69.370003,
        "volume": 2310
      },
      {
        "date": "2024-10-04",
        "close": 68.089996,
        "volume": 2326
      },
      {
        "date": "2024-10-11",
        "close": 68.93,
        "volume": 1116
      },
      {
        "date": "2024-10-18",
        "close": 69.629997,
        "volume": 630
      },
      {
        "date": "2024-10-25",
        "close": 68.629997,
        "volume": 1303
      },
      {
        "date": "2024-11-01",
        "close": 67.860001,
        "volume": 1138
      },
      {
        "date": "2024-11-08",
        "close": 67.209999,
        "volume": 1699
      },
      {
        "date": "2024-11-15",
        "close": 67.769997,
        "volume": 1751
      },
      {
        "date": "2024-11-22",
        "close": 67.779999,
        "volume": 1051
      },
      {
        "date": "2024-11-29",
        "close": 68.860001,
        "volume": 2010
      },
      {
        "date": "2024-12-06",
        "close": 71.339996,
        "volume": 3523
      },
      {
        "date": "2024-12-13",
        "close": 71.489998,
        "volume": 2242
      },
      {
        "date": "2024-12-20",
        "close": 69.709999,
        "volume": 1461
      },
      {
        "date": "2024-12-27",
        "close": 69.800003,
        "volume": 608
      },
      {
        "date": "2025-01-03",
        "close": 69.440002,
        "volume": 2648
      },
      {
        "date": "2025-01-10",
        "close": 70.099998,
        "volume": 6920
      },
      {
        "date": "2025-01-17",
        "close": 72.32,
        "volume": 1835
      },
      {
        "date": "2025-01-24",
        "close": 73.989998,
        "volume": 1418
      },
      {
        "date": "2025-01-31",
        "close": 75.110001,
        "volume": 2777
      },
      {
        "date": "2025-02-07",
        "close": 75.529999,
        "volume": 9737
      },
      {
        "date": "2025-02-14",
        "close": 77.760002,
        "volume": 6170
      },
      {
        "date": "2025-02-21",
        "close": 76.870003,
        "volume": 3875
      },
      {
        "date": "2025-02-28",
        "close": 77.709999,
        "volume": 1770
      },
      {
        "date": "2025-03-07",
        "close": 79.25,
        "volume": 8933
      },
      {
        "date": "2025-03-14",
        "close": 78.82,
        "volume": 16717
      },
      {
        "date": "2025-03-21",
        "close": 78.190002,
        "volume": 3721
      },
      {
        "date": "2025-03-28",
        "close": 76.720001,
        "volume": 4480
      },
      {
        "date": "2025-04-04",
        "close": 70.620003,
        "volume": 3994
      },
      {
        "date": "2025-04-11",
        "close": 70.190002,
        "volume": 7875
      },
      {
        "date": "2025-04-18",
        "close": 73.389999,
        "volume": 4758
      },
      {
        "date": "2025-04-25",
        "close": 76.940002,
        "volume": 12649
      },
      {
        "date": "2025-05-02",
        "close": 78.779999,
        "volume": 9199
      },
      {
        "date": "2025-05-09",
        "close": 80.050003,
        "volume": 4487
      },
      {
        "date": "2025-05-16",
        "close": 80.800003,
        "volume": 3724
      },
      {
        "date": "2025-05-23",
        "close": 80.489998,
        "volume": 2369
      },
      {
        "date": "2025-05-30",
        "close": 81.669998,
        "volume": 3197
      },
      {
        "date": "2025-06-06",
        "close": 82.400002,
        "volume": 3354
      },
      {
        "date": "2025-06-13",
        "close": 79.610001,
        "volume": 3579
      },
      {
        "date": "2025-06-20",
        "close": 79.080002,
        "volume": 2051
      },
      {
        "date": "2025-06-27",
        "close": 81.290001,
        "volume": 1471
      },
      {
        "date": "2025-07-04",
        "close": 80.510002,
        "volume": 2677
      },
      {
        "date": "2025-07-11",
        "close": 81.919998,
        "volume": 2869
      },
      {
        "date": "2025-07-18",
        "close": 81.629997,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 82.68,
        "volume": 1524
      },
      {
        "date": "2025-08-01",
        "close": 80.099998,
        "volume": 2357
      },
      {
        "date": "2025-08-08",
        "close": 82.699997,
        "volume": 2874
      },
      {
        "date": "2025-08-15",
        "close": 83.730003,
        "volume": 833
      },
      {
        "date": "2025-08-22",
        "close": 84.040001,
        "volume": 1005
      },
      {
        "date": "2025-08-29",
        "close": 81.589996,
        "volume": 4009
      },
      {
        "date": "2025-09-05",
        "close": 80.410004,
        "volume": 2627
      },
      {
        "date": "2025-09-12",
        "close": 80.080002,
        "volume": 1375
      },
      {
        "date": "2025-09-19",
        "close": 79.5,
        "volume": 1372
      },
      {
        "date": "2025-09-26",
        "close": 79.540001,
        "volume": 2321
      },
      {
        "date": "2025-10-03",
        "close": 81.669998,
        "volume": 2320
      },
      {
        "date": "2025-10-10",
        "close": 81.139999,
        "volume": 3073
      },
      {
        "date": "2025-10-17",
        "close": 80.18,
        "volume": 2536
      },
      {
        "date": "2025-10-24",
        "close": 81.313599,
        "volume": 2883
      },
      {
        "date": "2025-10-31",
        "close": 80.43,
        "volume": 844
      },
      {
        "date": "2025-11-07",
        "close": 78.879997,
        "volume": 3113
      },
      {
        "date": "2025-11-14",
        "close": 80.629997,
        "volume": 1046
      },
      {
        "date": "2025-11-21",
        "close": 78.260002,
        "volume": 7234
      },
      {
        "date": "2025-11-28",
        "close": 81.529999,
        "volume": 1182
      },
      {
        "date": "2025-12-05",
        "close": 82.300003,
        "volume": 2853
      },
      {
        "date": "2025-12-12",
        "close": 82.459999,
        "volume": 1157
      },
      {
        "date": "2025-12-19",
        "close": 83.089996,
        "volume": 12939
      },
      {
        "date": "2025-12-26",
        "close": 83.349998,
        "volume": 1592
      },
      {
        "date": "2026-01-02",
        "close": 83.790001,
        "volume": 1951
      },
      {
        "date": "2026-01-09",
        "close": 84.949997,
        "volume": 3718
      },
      {
        "date": "2026-01-16",
        "close": 84.919998,
        "volume": 4125
      },
      {
        "date": "2026-01-23",
        "close": 83.949997,
        "volume": 4393
      },
      {
        "date": "2026-01-30",
        "close": 83.790001,
        "volume": 3339
      },
      {
        "date": "2026-02-06",
        "close": 85.040001,
        "volume": 3382
      },
      {
        "date": "2026-02-13",
        "close": 85.959999,
        "volume": 1308
      },
      {
        "date": "2026-02-20",
        "close": 87.519997,
        "volume": 3044
      },
      {
        "date": "2026-02-27",
        "close": 88.190002,
        "volume": 2742
      },
      {
        "date": "2026-03-06",
        "close": 81.75,
        "volume": 5561
      },
      {
        "date": "2026-03-13",
        "close": 81.370003,
        "volume": 4345
      },
      {
        "date": "2026-03-20",
        "close": 77.830002,
        "volume": 5618
      },
      {
        "date": "2026-03-27",
        "close": 78.279999,
        "volume": 6940
      },
      {
        "date": "2026-04-03",
        "close": 80.769997,
        "volume": 2380
      },
      {
        "date": "2026-04-10",
        "close": 83.269997,
        "volume": 2976
      },
      {
        "date": "2026-04-17",
        "close": 86.18,
        "volume": 3418
      },
      {
        "date": "2026-04-24",
        "close": 83.940002,
        "volume": 3505
      },
      {
        "date": "2026-05-01",
        "close": 84.190002,
        "volume": 1087
      },
      {
        "date": "2026-05-08",
        "close": 84.730003,
        "volume": 3080
      },
      {
        "date": "2026-05-15",
        "close": 84.449997,
        "volume": 817
      },
      {
        "date": "2026-05-22",
        "close": 87.330002,
        "volume": 3576
      },
      {
        "date": "2026-05-29",
        "close": 88.720001,
        "volume": 5129
      },
      {
        "date": "2026-06-05",
        "close": 88.699997,
        "volume": 606
      },
      {
        "date": "2026-06-12",
        "close": 90.059998,
        "volume": 2967
      },
      {
        "date": "2026-06-19",
        "close": 92.25,
        "volume": 957
      },
      {
        "date": "2026-06-26",
        "close": 90.970001,
        "volume": 249
      },
      {
        "date": "2026-07-03",
        "close": 93.260002,
        "volume": 357
      },
      {
        "date": "2026-07-10",
        "close": 91.529999,
        "volume": 62110
      },
      {
        "date": "2026-07-17",
        "close": 90.5,
        "volume": 5450
      },
      {
        "date": "2026-07-24",
        "close": 91.269997,
        "volume": 3507
      },
      {
        "date": "2026-07-31",
        "close": 91.739998,
        "volume": 1851
      },
      {
        "date": "2026-08-07",
        "close": 94.190002,
        "volume": 2289
      }
    ],
    "sharemaestro_context": {
      "trend": 86.555,
      "fair_value": 73.178741,
      "market_activity": 47.422553,
      "market_dynamics": 0.79262,
      "relative_strength": 3.232206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008842,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 7.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02972,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018176,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129707,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.048564
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.157284
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013829
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.498803
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.203245
      }
    ]
  }
}