{
  "ticker": {
    "uuid": "cadf5a98-b59a-4296-a672-44c542fc1fea",
    "symbol": "GOOS",
    "name": "Canada Goose Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.21,
    "boundary_margin": -0.217663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429551,
    "volatility_stability": 1.1222,
    "risk_context": 0.2328,
    "current_regime": {
      "move": -0.106014,
      "interruption": 0.035678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.37,
        "direction_boundary": 19.77,
        "core_momentum": -0.222559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2023-08-25",
        "close": 15.18,
        "direction_boundary": 18.56,
        "core_momentum": -0.182112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453781
      },
      {
        "date": "2023-09-01",
        "close": 16.26,
        "direction_boundary": 17.73,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456843
      },
      {
        "date": "2023-09-08",
        "close": 15.36,
        "direction_boundary": 19.09,
        "core_momentum": -0.19539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439298
      },
      {
        "date": "2023-09-15",
        "close": 15.79,
        "direction_boundary": 17.24,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436398
      },
      {
        "date": "2023-09-22",
        "close": 14.45,
        "direction_boundary": 16.58,
        "core_momentum": -0.128468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450883
      },
      {
        "date": "2023-09-29",
        "close": 14.66,
        "direction_boundary": 15.24,
        "core_momentum": -0.038058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433932
      },
      {
        "date": "2023-10-06",
        "close": 14.02,
        "direction_boundary": 16.92,
        "core_momentum": -0.171395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432041
      },
      {
        "date": "2023-10-13",
        "close": 12.92,
        "direction_boundary": 16.34,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44142
      },
      {
        "date": "2023-10-20",
        "close": 12.16,
        "direction_boundary": 17.89,
        "core_momentum": -0.320291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44054
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "direction_boundary": 17.4,
        "core_momentum": -0.349425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442333
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "direction_boundary": 16.04,
        "core_momentum": -0.351621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443089
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "direction_boundary": 18.86,
        "core_momentum": -0.462884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441971
      },
      {
        "date": "2023-11-17",
        "close": 10.84,
        "direction_boundary": 18.11,
        "core_momentum": -0.401436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2023-11-24",
        "close": 10.69,
        "direction_boundary": 18.33,
        "core_momentum": -0.416803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4017
      },
      {
        "date": "2023-12-01",
        "close": 11.73,
        "direction_boundary": 19.15,
        "core_momentum": -0.387467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427961
      },
      {
        "date": "2023-12-08",
        "close": 11.72,
        "direction_boundary": 18.42,
        "core_momentum": -0.363735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426452
      },
      {
        "date": "2023-12-15",
        "close": 12.67,
        "direction_boundary": 18.35,
        "core_momentum": -0.309537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438522
      },
      {
        "date": "2023-12-22",
        "close": 12.04,
        "direction_boundary": 17.3,
        "core_momentum": -0.304046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2023-12-29",
        "close": 11.85,
        "direction_boundary": 17.81,
        "core_momentum": -0.334643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392332
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "direction_boundary": 19.48,
        "core_momentum": -0.414784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393004
      },
      {
        "date": "2024-01-12",
        "close": 11.78,
        "direction_boundary": 22.21,
        "core_momentum": -0.469608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2024-01-19",
        "close": 11.49,
        "direction_boundary": 21.14,
        "core_momentum": -0.456481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395855
      },
      {
        "date": "2024-01-26",
        "close": 12.07,
        "direction_boundary": 22.85,
        "core_momentum": -0.471772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397059
      },
      {
        "date": "2024-02-02",
        "close": 12.45,
        "direction_boundary": 21.39,
        "core_momentum": -0.417952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388576
      },
      {
        "date": "2024-02-09",
        "close": 12.21,
        "direction_boundary": 19.48,
        "core_momentum": -0.373203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388122
      },
      {
        "date": "2024-02-16",
        "close": 13.07,
        "direction_boundary": 20.11,
        "core_momentum": -0.350075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387854
      },
      {
        "date": "2024-02-23",
        "close": 13.71,
        "direction_boundary": 18.3,
        "core_momentum": -0.25082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394861
      },
      {
        "date": "2024-03-01",
        "close": 13.76,
        "direction_boundary": 19.41,
        "core_momentum": -0.291087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380984
      },
      {
        "date": "2024-03-08",
        "close": 12.93,
        "direction_boundary": 17.42,
        "core_momentum": -0.25775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38245
      },
      {
        "date": "2024-03-15",
        "close": 12.42,
        "direction_boundary": 18.19,
        "core_momentum": -0.317207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381877
      },
      {
        "date": "2024-03-22",
        "close": 11.89,
        "direction_boundary": 17.76,
        "core_momentum": -0.330518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367985
      },
      {
        "date": "2024-03-29",
        "close": 12.06,
        "direction_boundary": 19.25,
        "core_momentum": -0.373506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367958
      },
      {
        "date": "2024-04-05",
        "close": 11.24,
        "direction_boundary": 18.22,
        "core_momentum": -0.383095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374832
      },
      {
        "date": "2024-04-12",
        "close": 10.79,
        "direction_boundary": 18.51,
        "core_momentum": -0.417072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362969
      },
      {
        "date": "2024-04-19",
        "close": 11.42,
        "direction_boundary": 19.14,
        "core_momentum": -0.403344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364732
      },
      {
        "date": "2024-04-26",
        "close": 11.27,
        "direction_boundary": 19.62,
        "core_momentum": -0.425586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35133
      },
      {
        "date": "2024-05-03",
        "close": 11.36,
        "direction_boundary": 20.32,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329532
      },
      {
        "date": "2024-05-10",
        "close": 10.93,
        "direction_boundary": 20.24,
        "core_momentum": -0.45998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332175
      },
      {
        "date": "2024-05-17",
        "close": 13.29,
        "direction_boundary": 17.0,
        "core_momentum": -0.218235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418155
      },
      {
        "date": "2024-05-24",
        "close": 13.98,
        "direction_boundary": 16.03,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421005
      },
      {
        "date": "2024-05-31",
        "close": 14.46,
        "direction_boundary": 16.17,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405532
      },
      {
        "date": "2024-06-07",
        "close": 13.6,
        "direction_boundary": 16.42,
        "core_momentum": -0.171742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416701
      },
      {
        "date": "2024-06-14",
        "close": 13.09,
        "direction_boundary": 17.12,
        "core_momentum": -0.235397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407471
      },
      {
        "date": "2024-06-21",
        "close": 13.12,
        "direction_boundary": 15.86,
        "core_momentum": -0.172762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400443
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "direction_boundary": 17.8,
        "core_momentum": -0.273596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400321
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "direction_boundary": 17.24,
        "core_momentum": -0.274942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399349
      },
      {
        "date": "2024-07-12",
        "close": 13.11,
        "direction_boundary": 17.59,
        "core_momentum": -0.25469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402047
      },
      {
        "date": "2024-07-19",
        "close": 12.2,
        "direction_boundary": 17.41,
        "core_momentum": -0.299253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413949
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "direction_boundary": 18.22,
        "core_momentum": -0.374314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4192
      },
      {
        "date": "2024-08-02",
        "close": 10.74,
        "direction_boundary": 16.71,
        "core_momentum": -0.357271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423665
      },
      {
        "date": "2024-08-09",
        "close": 10.24,
        "direction_boundary": 16.77,
        "core_momentum": -0.389386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427291
      },
      {
        "date": "2024-08-16",
        "close": 10.76,
        "direction_boundary": 15.37,
        "core_momentum": -0.299935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421534
      },
      {
        "date": "2024-08-23",
        "close": 11.63,
        "direction_boundary": 15.18,
        "core_momentum": -0.23386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431321
      },
      {
        "date": "2024-08-30",
        "close": 11.67,
        "direction_boundary": 16.26,
        "core_momentum": -0.282288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431312
      },
      {
        "date": "2024-09-06",
        "close": 10.52,
        "direction_boundary": 15.36,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445678
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "direction_boundary": 15.79,
        "core_momentum": -0.335022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443284
      },
      {
        "date": "2024-09-20",
        "close": 10.51,
        "direction_boundary": 14.45,
        "core_momentum": -0.272664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44011
      },
      {
        "date": "2024-09-27",
        "close": 12.67,
        "direction_boundary": 14.66,
        "core_momentum": -0.135744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513953
      },
      {
        "date": "2024-10-04",
        "close": 12.04,
        "direction_boundary": 14.02,
        "core_momentum": -0.141227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509174
      },
      {
        "date": "2024-10-11",
        "close": 11.85,
        "direction_boundary": 12.92,
        "core_momentum": -0.082817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506076
      },
      {
        "date": "2024-10-18",
        "close": 11.24,
        "direction_boundary": 12.16,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50588
      },
      {
        "date": "2024-10-25",
        "close": 10.22,
        "direction_boundary": 11.32,
        "core_momentum": -0.097173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522445
      },
      {
        "date": "2024-11-01",
        "close": 9.74,
        "direction_boundary": 10.4,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525705
      },
      {
        "date": "2024-11-08",
        "close": 9.72,
        "direction_boundary": 10.13,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523601
      },
      {
        "date": "2024-11-15",
        "close": 9.41,
        "direction_boundary": 10.84,
        "core_momentum": -0.131919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437846
      },
      {
        "date": "2024-11-22",
        "close": 9.36,
        "direction_boundary": 10.69,
        "core_momentum": -0.124415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428287
      },
      {
        "date": "2024-11-29",
        "close": 9.44,
        "direction_boundary": 11.73,
        "core_momentum": -0.195226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423896
      },
      {
        "date": "2024-12-06",
        "close": 9.51,
        "direction_boundary": 11.72,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420026
      },
      {
        "date": "2024-12-13",
        "close": 9.92,
        "direction_boundary": 12.67,
        "core_momentum": -0.217048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2024-12-20",
        "close": 10.13,
        "direction_boundary": 12.04,
        "core_momentum": -0.158638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427351
      },
      {
        "date": "2024-12-27",
        "close": 9.98,
        "direction_boundary": 11.85,
        "core_momentum": -0.157806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427358
      },
      {
        "date": "2025-01-03",
        "close": 10.01,
        "direction_boundary": 11.4,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "direction_boundary": 11.78,
        "core_momentum": -0.152801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2025-01-17",
        "close": 10.21,
        "direction_boundary": 11.49,
        "core_momentum": -0.111401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4114
      },
      {
        "date": "2025-01-24",
        "close": 10.45,
        "direction_boundary": 12.07,
        "core_momentum": -0.134217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403716
      },
      {
        "date": "2025-01-31",
        "close": 10.95,
        "direction_boundary": 12.45,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400993
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "direction_boundary": 12.21,
        "core_momentum": -0.213759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436558
      },
      {
        "date": "2025-02-14",
        "close": 10.09,
        "direction_boundary": 13.07,
        "core_momentum": -0.228003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436618
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "direction_boundary": 13.71,
        "core_momentum": -0.2407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424107
      },
      {
        "date": "2025-02-28",
        "close": 10.22,
        "direction_boundary": 13.76,
        "core_momentum": -0.257267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424397
      },
      {
        "date": "2025-03-07",
        "close": 9.64,
        "direction_boundary": 12.93,
        "core_momentum": -0.254447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407653
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "direction_boundary": 12.42,
        "core_momentum": -0.303543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432846
      },
      {
        "date": "2025-03-21",
        "close": 8.28,
        "direction_boundary": 11.89,
        "core_momentum": -0.303616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435535
      },
      {
        "date": "2025-03-28",
        "close": 8.24,
        "direction_boundary": 12.06,
        "core_momentum": -0.31675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331668
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "direction_boundary": 11.24,
        "core_momentum": -0.323843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34034
      },
      {
        "date": "2025-04-11",
        "close": 7.71,
        "direction_boundary": 10.79,
        "core_momentum": -0.285449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343235
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "direction_boundary": 11.42,
        "core_momentum": -0.298599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34716
      },
      {
        "date": "2025-04-25",
        "close": 8.5,
        "direction_boundary": 11.27,
        "core_momentum": -0.245785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340129
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "direction_boundary": 11.36,
        "core_momentum": -0.270246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336042
      },
      {
        "date": "2025-05-09",
        "close": 8.79,
        "direction_boundary": 10.93,
        "core_momentum": -0.195791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2025-05-16",
        "close": 9.11,
        "direction_boundary": 13.29,
        "core_momentum": -0.314522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349499
      },
      {
        "date": "2025-05-23",
        "close": 11.77,
        "direction_boundary": 13.98,
        "core_momentum": -0.158083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499393
      },
      {
        "date": "2025-05-30",
        "close": 12.07,
        "direction_boundary": 14.46,
        "core_momentum": -0.165284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499907
      },
      {
        "date": "2025-06-06",
        "close": 11.38,
        "direction_boundary": 13.6,
        "core_momentum": -0.163235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508818
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "direction_boundary": 13.09,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508947
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "direction_boundary": 13.12,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508675
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "direction_boundary": 12.93,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508235
      },
      {
        "date": "2025-07-04",
        "close": 12.06,
        "direction_boundary": 12.5,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513315
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 13.11,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549392
      },
      {
        "date": "2025-07-18",
        "close": 14.02,
        "direction_boundary": 12.2,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54943
      },
      {
        "date": "2025-07-25",
        "close": 14.34,
        "direction_boundary": 11.4,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549404
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "direction_boundary": 10.74,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648991
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "direction_boundary": 10.24,
        "core_momentum": 0.094727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620352
      },
      {
        "date": "2025-08-15",
        "close": 11.34,
        "direction_boundary": 10.76,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617208
      },
      {
        "date": "2025-08-22",
        "close": 11.61,
        "direction_boundary": 11.63,
        "core_momentum": -0.00172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616634
      },
      {
        "date": "2025-08-29",
        "close": 12.98,
        "direction_boundary": 11.67,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633215
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "direction_boundary": 10.52,
        "core_momentum": 0.272814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626227
      },
      {
        "date": "2025-09-12",
        "close": 14.04,
        "direction_boundary": 10.5,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60285
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "direction_boundary": 10.51,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599565
      },
      {
        "date": "2025-09-26",
        "close": 13.51,
        "direction_boundary": 12.67,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600355
      },
      {
        "date": "2025-10-03",
        "close": 14.61,
        "direction_boundary": 12.04,
        "core_momentum": 0.213455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587838
      },
      {
        "date": "2025-10-10",
        "close": 12.89,
        "direction_boundary": 11.85,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623745
      },
      {
        "date": "2025-10-17",
        "close": 13.17,
        "direction_boundary": 11.24,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623189
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "direction_boundary": 10.22,
        "core_momentum": 0.324853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62064
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "direction_boundary": 9.74,
        "core_momentum": 0.430185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617665
      },
      {
        "date": "2025-11-07",
        "close": 12.59,
        "direction_boundary": 9.72,
        "core_momentum": 0.295267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637103
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "direction_boundary": 9.41,
        "core_momentum": 0.400638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637946
      },
      {
        "date": "2025-11-21",
        "close": 12.51,
        "direction_boundary": 9.36,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539785
      },
      {
        "date": "2025-11-28",
        "close": 14.03,
        "direction_boundary": 9.44,
        "core_momentum": 0.486229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561198
      },
      {
        "date": "2025-12-05",
        "close": 13.38,
        "direction_boundary": 9.51,
        "core_momentum": 0.40694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558783
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "direction_boundary": 9.92,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560706
      },
      {
        "date": "2025-12-19",
        "close": 12.87,
        "direction_boundary": 10.13,
        "core_momentum": 0.270484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560504
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "direction_boundary": 9.98,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560392
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "direction_boundary": 10.01,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559668
      },
      {
        "date": "2026-01-09",
        "close": 13.19,
        "direction_boundary": 9.98,
        "core_momentum": 0.321643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520271
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "direction_boundary": 10.21,
        "core_momentum": 0.260529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521147
      },
      {
        "date": "2026-01-23",
        "close": 12.84,
        "direction_boundary": 10.45,
        "core_momentum": 0.228708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519818
      },
      {
        "date": "2026-01-30",
        "close": 12.16,
        "direction_boundary": 10.95,
        "core_momentum": 0.110502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400691
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "direction_boundary": 9.6,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416316
      },
      {
        "date": "2026-02-13",
        "close": 12.23,
        "direction_boundary": 10.09,
        "core_momentum": 0.212091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43228
      },
      {
        "date": "2026-02-20",
        "close": 12.45,
        "direction_boundary": 10.41,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431808
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "direction_boundary": 10.22,
        "core_momentum": 0.204501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402479
      },
      {
        "date": "2026-03-06",
        "close": 11.19,
        "direction_boundary": 9.64,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419514
      },
      {
        "date": "2026-03-13",
        "close": 10.76,
        "direction_boundary": 8.65,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414248
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "direction_boundary": 8.28,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413988
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "direction_boundary": 8.24,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414259
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "direction_boundary": 7.6,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394807
      },
      {
        "date": "2026-04-10",
        "close": 11.17,
        "direction_boundary": 7.71,
        "core_momentum": 0.448768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370936
      },
      {
        "date": "2026-04-17",
        "close": 11.93,
        "direction_boundary": 8.01,
        "core_momentum": 0.489388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382311
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "direction_boundary": 8.5,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380126
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "direction_boundary": 8.29,
        "core_momentum": 0.363088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378914
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "direction_boundary": 8.79,
        "core_momentum": 0.356086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363264
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "direction_boundary": 9.11,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46535
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "direction_boundary": 11.77,
        "core_momentum": -0.166525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464399
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "direction_boundary": 12.07,
        "core_momentum": -0.158244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2026-06-05",
        "close": 9.78,
        "direction_boundary": 11.38,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432692
      },
      {
        "date": "2026-06-12",
        "close": 10.09,
        "direction_boundary": 11.02,
        "core_momentum": -0.084392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434103
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "direction_boundary": 11.2,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434518
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "direction_boundary": 11.39,
        "core_momentum": -0.15101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434418
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "direction_boundary": 12.06,
        "core_momentum": -0.204809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424555
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "direction_boundary": 14.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425138
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 14.02,
        "core_momentum": -0.300285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426384
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "direction_boundary": 14.34,
        "core_momentum": -0.380056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443239
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "direction_boundary": 11.27,
        "core_momentum": -0.207631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44005
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "direction_boundary": 11.21,
        "core_momentum": -0.217663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.37,
        "volume": 3872232
      },
      {
        "date": "2023-08-25",
        "close": 15.18,
        "volume": 2594217
      },
      {
        "date": "2023-09-01",
        "close": 16.26,
        "volume": 3873916
      },
      {
        "date": "2023-09-08",
        "close": 15.36,
        "volume": 2697115
      },
      {
        "date": "2023-09-15",
        "close": 15.79,
        "volume": 3249822
      },
      {
        "date": "2023-09-22",
        "close": 14.45,
        "volume": 4965498
      },
      {
        "date": "2023-09-29",
        "close": 14.66,
        "volume": 3829080
      },
      {
        "date": "2023-10-06",
        "close": 14.02,
        "volume": 3623018
      },
      {
        "date": "2023-10-13",
        "close": 12.92,
        "volume": 4834630
      },
      {
        "date": "2023-10-20",
        "close": 12.16,
        "volume": 8534634
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "volume": 6339010
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "volume": 15893035
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "volume": 11258569
      },
      {
        "date": "2023-11-17",
        "close": 10.84,
        "volume": 7605782
      },
      {
        "date": "2023-11-24",
        "close": 10.69,
        "volume": 3322559
      },
      {
        "date": "2023-12-01",
        "close": 11.73,
        "volume": 7119345
      },
      {
        "date": "2023-12-08",
        "close": 11.72,
        "volume": 7081593
      },
      {
        "date": "2023-12-15",
        "close": 12.67,
        "volume": 8057885
      },
      {
        "date": "2023-12-22",
        "close": 12.04,
        "volume": 6757716
      },
      {
        "date": "2023-12-29",
        "close": 11.85,
        "volume": 3509403
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "volume": 4288559
      },
      {
        "date": "2024-01-12",
        "close": 11.78,
        "volume": 5944543
      },
      {
        "date": "2024-01-19",
        "close": 11.49,
        "volume": 8590155
      },
      {
        "date": "2024-01-26",
        "close": 12.07,
        "volume": 8185774
      },
      {
        "date": "2024-02-02",
        "close": 12.45,
        "volume": 15243412
      },
      {
        "date": "2024-02-09",
        "close": 12.21,
        "volume": 7635655
      },
      {
        "date": "2024-02-16",
        "close": 13.07,
        "volume": 7125300
      },
      {
        "date": "2024-02-23",
        "close": 13.71,
        "volume": 4309351
      },
      {
        "date": "2024-03-01",
        "close": 13.76,
        "volume": 3917025
      },
      {
        "date": "2024-03-08",
        "close": 12.93,
        "volume": 5100931
      },
      {
        "date": "2024-03-15",
        "close": 12.42,
        "volume": 4406173
      },
      {
        "date": "2024-03-22",
        "close": 11.89,
        "volume": 2914165
      },
      {
        "date": "2024-03-29",
        "close": 12.06,
        "volume": 5615267
      },
      {
        "date": "2024-04-05",
        "close": 11.24,
        "volume": 3868344
      },
      {
        "date": "2024-04-12",
        "close": 10.79,
        "volume": 2481402
      },
      {
        "date": "2024-04-19",
        "close": 11.42,
        "volume": 3180928
      },
      {
        "date": "2024-04-26",
        "close": 11.27,
        "volume": 2253649
      },
      {
        "date": "2024-05-03",
        "close": 11.36,
        "volume": 2020411
      },
      {
        "date": "2024-05-10",
        "close": 10.93,
        "volume": 2442131
      },
      {
        "date": "2024-05-17",
        "close": 13.29,
        "volume": 13906067
      },
      {
        "date": "2024-05-24",
        "close": 13.98,
        "volume": 6338227
      },
      {
        "date": "2024-05-31",
        "close": 14.46,
        "volume": 3854618
      },
      {
        "date": "2024-06-07",
        "close": 13.6,
        "volume": 3232944
      },
      {
        "date": "2024-06-14",
        "close": 13.09,
        "volume": 2729039
      },
      {
        "date": "2024-06-21",
        "close": 13.12,
        "volume": 1593846
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "volume": 1991342
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "volume": 1646945
      },
      {
        "date": "2024-07-12",
        "close": 13.11,
        "volume": 1926546
      },
      {
        "date": "2024-07-19",
        "close": 12.2,
        "volume": 4272033
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "volume": 3275366
      },
      {
        "date": "2024-08-02",
        "close": 10.74,
        "volume": 3913912
      },
      {
        "date": "2024-08-09",
        "close": 10.24,
        "volume": 3222728
      },
      {
        "date": "2024-08-16",
        "close": 10.76,
        "volume": 3374208
      },
      {
        "date": "2024-08-23",
        "close": 11.63,
        "volume": 5221597
      },
      {
        "date": "2024-08-30",
        "close": 11.67,
        "volume": 1221870
      },
      {
        "date": "2024-09-06",
        "close": 10.52,
        "volume": 2571777
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "volume": 2815699
      },
      {
        "date": "2024-09-20",
        "close": 10.51,
        "volume": 3099742
      },
      {
        "date": "2024-09-27",
        "close": 12.67,
        "volume": 5296154
      },
      {
        "date": "2024-10-04",
        "close": 12.04,
        "volume": 2572692
      },
      {
        "date": "2024-10-11",
        "close": 11.85,
        "volume": 3001461
      },
      {
        "date": "2024-10-18",
        "close": 11.24,
        "volume": 4791806
      },
      {
        "date": "2024-10-25",
        "close": 10.22,
        "volume": 3931954
      },
      {
        "date": "2024-11-01",
        "close": 9.74,
        "volume": 3975912
      },
      {
        "date": "2024-11-08",
        "close": 9.72,
        "volume": 6928554
      },
      {
        "date": "2024-11-15",
        "close": 9.41,
        "volume": 5495158
      },
      {
        "date": "2024-11-22",
        "close": 9.36,
        "volume": 4159328
      },
      {
        "date": "2024-11-29",
        "close": 9.44,
        "volume": 4016513
      },
      {
        "date": "2024-12-06",
        "close": 9.51,
        "volume": 6471211
      },
      {
        "date": "2024-12-13",
        "close": 9.92,
        "volume": 4404366
      },
      {
        "date": "2024-12-20",
        "close": 10.13,
        "volume": 3714695
      },
      {
        "date": "2024-12-27",
        "close": 9.98,
        "volume": 2049999
      },
      {
        "date": "2025-01-03",
        "close": 10.01,
        "volume": 2222446
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "volume": 2472842
      },
      {
        "date": "2025-01-17",
        "close": 10.21,
        "volume": 3066372
      },
      {
        "date": "2025-01-24",
        "close": 10.45,
        "volume": 2518501
      },
      {
        "date": "2025-01-31",
        "close": 10.95,
        "volume": 6235674
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "volume": 9251254
      },
      {
        "date": "2025-02-14",
        "close": 10.09,
        "volume": 4496678
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "volume": 3374394
      },
      {
        "date": "2025-02-28",
        "close": 10.22,
        "volume": 6824980
      },
      {
        "date": "2025-03-07",
        "close": 9.64,
        "volume": 5183697
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "volume": 4292914
      },
      {
        "date": "2025-03-21",
        "close": 8.28,
        "volume": 4588922
      },
      {
        "date": "2025-03-28",
        "close": 8.24,
        "volume": 3343996
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "volume": 7329764
      },
      {
        "date": "2025-04-11",
        "close": 7.71,
        "volume": 5475037
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "volume": 2802197
      },
      {
        "date": "2025-04-25",
        "close": 8.5,
        "volume": 4032210
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "volume": 3482970
      },
      {
        "date": "2025-05-09",
        "close": 8.79,
        "volume": 3808471
      },
      {
        "date": "2025-05-16",
        "close": 9.11,
        "volume": 4769958
      },
      {
        "date": "2025-05-23",
        "close": 11.77,
        "volume": 21539097
      },
      {
        "date": "2025-05-30",
        "close": 12.07,
        "volume": 6267916
      },
      {
        "date": "2025-06-06",
        "close": 11.38,
        "volume": 4918041
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "volume": 3416456
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "volume": 2600048
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "volume": 3839829
      },
      {
        "date": "2025-07-04",
        "close": 12.06,
        "volume": 5100487
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 7470542
      },
      {
        "date": "2025-07-18",
        "close": 14.02,
        "volume": 4995349
      },
      {
        "date": "2025-07-25",
        "close": 14.34,
        "volume": 6962043
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "volume": 11766387
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "volume": 6208192
      },
      {
        "date": "2025-08-15",
        "close": 11.34,
        "volume": 5727692
      },
      {
        "date": "2025-08-22",
        "close": 11.61,
        "volume": 5389415
      },
      {
        "date": "2025-08-29",
        "close": 12.98,
        "volume": 17303357
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "volume": 4013222
      },
      {
        "date": "2025-09-12",
        "close": 14.04,
        "volume": 7349611
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "volume": 2537674
      },
      {
        "date": "2025-09-26",
        "close": 13.51,
        "volume": 2486306
      },
      {
        "date": "2025-10-03",
        "close": 14.61,
        "volume": 2881902
      },
      {
        "date": "2025-10-10",
        "close": 12.89,
        "volume": 3171281
      },
      {
        "date": "2025-10-17",
        "close": 13.17,
        "volume": 2445938
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "volume": 2514680
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "volume": 2571208
      },
      {
        "date": "2025-11-07",
        "close": 12.59,
        "volume": 7055464
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "volume": 4672453
      },
      {
        "date": "2025-11-21",
        "close": 12.51,
        "volume": 2529523
      },
      {
        "date": "2025-11-28",
        "close": 14.03,
        "volume": 1878110
      },
      {
        "date": "2025-12-05",
        "close": 13.38,
        "volume": 2831572
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "volume": 2448313
      },
      {
        "date": "2025-12-19",
        "close": 12.87,
        "volume": 4929364
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "volume": 5883716
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "volume": 2110620
      },
      {
        "date": "2026-01-09",
        "close": 13.19,
        "volume": 4773898
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "volume": 3749618
      },
      {
        "date": "2026-01-23",
        "close": 12.84,
        "volume": 2892529
      },
      {
        "date": "2026-01-30",
        "close": 12.16,
        "volume": 2877092
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "volume": 10070562
      },
      {
        "date": "2026-02-13",
        "close": 12.23,
        "volume": 4287622
      },
      {
        "date": "2026-02-20",
        "close": 12.45,
        "volume": 2172038
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "volume": 2810131
      },
      {
        "date": "2026-03-06",
        "close": 11.19,
        "volume": 2496017
      },
      {
        "date": "2026-03-13",
        "close": 10.76,
        "volume": 1562344
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "volume": 2142258
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "volume": 1734305
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "volume": 2269424
      },
      {
        "date": "2026-04-10",
        "close": 11.17,
        "volume": 1654656
      },
      {
        "date": "2026-04-17",
        "close": 11.93,
        "volume": 1799863
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "volume": 2296204
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "volume": 1693869
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "volume": 1795543
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "volume": 4393557
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "volume": 2505856
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "volume": 4411675
      },
      {
        "date": "2026-06-05",
        "close": 9.78,
        "volume": 4507719
      },
      {
        "date": "2026-06-12",
        "close": 10.09,
        "volume": 2379151
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "volume": 2592677
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "volume": 2824485
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "volume": 1815430
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "volume": 2204974
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 2810808
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "volume": 3914096
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "volume": 4411792
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "volume": 5767454
      }
    ],
    "sharemaestro_context": {
      "trend": 10.749333,
      "fair_value": 11.575833,
      "market_activity": -41.62583,
      "market_dynamics": -1.071443,
      "relative_strength": -34.014371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003105,
        "directional_follow_through": 0.4722,
        "regime_survival": 1.0,
        "conditional_difference": 0.027268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.063098,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.005892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.154589,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.050716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.074908
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.027496
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.393133
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.216403
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.300464
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.19
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.262712
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106014
      }
    ]
  }
}