{
  "ticker": {
    "uuid": "cae2ac87-d6e9-4d54-b87e-f833eeb43084",
    "symbol": "4202",
    "name": "Daicel Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1478.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1259.810669,
    "boundary_margin": 0.173192,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275224,
    "volatility_stability": 0.9583,
    "risk_context": 0.3633,
    "current_regime": {
      "move": 0.191455,
      "interruption": -0.067217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.186,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1015.704041,
        "direction_boundary": 737.661133,
        "core_momentum": 0.376925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264101
      },
      {
        "date": "2023-08-25",
        "close": 1014.821472,
        "direction_boundary": 746.977295,
        "core_momentum": 0.358571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264239
      },
      {
        "date": "2023-09-01",
        "close": 1095.124756,
        "direction_boundary": 736.814331,
        "core_momentum": 0.486297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265121
      },
      {
        "date": "2023-09-08",
        "close": 1130.422974,
        "direction_boundary": 786.782043,
        "core_momentum": 0.436768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262301
      },
      {
        "date": "2023-09-15",
        "close": 1163.073608,
        "direction_boundary": 750.364807,
        "core_momentum": 0.550011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230682
      },
      {
        "date": "2023-09-22",
        "close": 1144.101074,
        "direction_boundary": 757.987061,
        "core_momentum": 0.509394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231629
      },
      {
        "date": "2023-09-29",
        "close": 1125.740723,
        "direction_boundary": 736.112,
        "core_momentum": 0.529306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227869
      },
      {
        "date": "2023-10-06",
        "close": 1075.797852,
        "direction_boundary": 743.031982,
        "core_momentum": 0.447849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235244
      },
      {
        "date": "2023-10-13",
        "close": 1094.69519,
        "direction_boundary": 733.517029,
        "core_momentum": 0.492392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233342
      },
      {
        "date": "2023-10-20",
        "close": 1103.693726,
        "direction_boundary": 724.002136,
        "core_momentum": 0.524434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231312
      },
      {
        "date": "2023-10-27",
        "close": 1160.835693,
        "direction_boundary": 723.137085,
        "core_momentum": 0.605278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2023-11-03",
        "close": 1298.066284,
        "direction_boundary": 816.556641,
        "core_momentum": 0.589683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2023-11-10",
        "close": 1311.114624,
        "direction_boundary": 839.046631,
        "core_momentum": 0.562624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2023-11-17",
        "close": 1287.717773,
        "direction_boundary": 833.856628,
        "core_momentum": 0.544292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273865
      },
      {
        "date": "2023-11-24",
        "close": 1285.917969,
        "direction_boundary": 876.241455,
        "core_momentum": 0.467538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2023-12-01",
        "close": 1271.969971,
        "direction_boundary": 845.101563,
        "core_momentum": 0.505109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275173
      },
      {
        "date": "2023-12-08",
        "close": 1207.62915,
        "direction_boundary": 873.646484,
        "core_momentum": 0.382286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286821
      },
      {
        "date": "2023-12-15",
        "close": 1167.584717,
        "direction_boundary": 860.671387,
        "core_momentum": 0.356598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279007
      },
      {
        "date": "2023-12-22",
        "close": 1234.625244,
        "direction_boundary": 813.096741,
        "core_momentum": 0.518424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2886
      },
      {
        "date": "2023-12-29",
        "close": 1229.225952,
        "direction_boundary": 826.071655,
        "core_momentum": 0.488038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28861
      },
      {
        "date": "2024-01-05",
        "close": 1280.518799,
        "direction_boundary": 811.366699,
        "core_momentum": 0.578224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293258
      },
      {
        "date": "2024-01-12",
        "close": 1318.763306,
        "direction_boundary": 806.176697,
        "core_momentum": 0.635824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288533
      },
      {
        "date": "2024-01-19",
        "close": 1307.964844,
        "direction_boundary": 804.446777,
        "core_momentum": 0.625918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288786
      },
      {
        "date": "2024-01-26",
        "close": 1282.768311,
        "direction_boundary": 826.936584,
        "core_momentum": 0.551229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2024-02-02",
        "close": 1291.767212,
        "direction_boundary": 765.521851,
        "core_momentum": 0.687433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275158
      },
      {
        "date": "2024-02-09",
        "close": 1268.370483,
        "direction_boundary": 793.201782,
        "core_momentum": 0.599051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277433
      },
      {
        "date": "2024-02-16",
        "close": 1301.665771,
        "direction_boundary": 804.446777,
        "core_momentum": 0.618088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263803
      },
      {
        "date": "2024-02-23",
        "close": 1294.016968,
        "direction_boundary": 817.421631,
        "core_momentum": 0.583047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2024-03-01",
        "close": 1344.859741,
        "direction_boundary": 880.566467,
        "core_momentum": 0.527267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2024-03-08",
        "close": 1321.012939,
        "direction_boundary": 920.356201,
        "core_momentum": 0.435328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2024-03-15",
        "close": 1315.163818,
        "direction_boundary": 849.426575,
        "core_momentum": 0.548296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2024-03-22",
        "close": 1365.106689,
        "direction_boundary": 839.046631,
        "core_momentum": 0.626974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250295
      },
      {
        "date": "2024-03-29",
        "close": 1382.910278,
        "direction_boundary": 882.453552,
        "core_momentum": 0.56712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2482
      },
      {
        "date": "2024-04-05",
        "close": 1300.109375,
        "direction_boundary": 859.509766,
        "core_momentum": 0.512617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256137
      },
      {
        "date": "2024-04-12",
        "close": 1344.940796,
        "direction_boundary": 886.865784,
        "core_momentum": 0.51651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258451
      },
      {
        "date": "2024-04-19",
        "close": 1271.746826,
        "direction_boundary": 913.339355,
        "core_momentum": 0.392414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273205
      },
      {
        "date": "2024-04-26",
        "close": 1324.35498,
        "direction_boundary": 942.460449,
        "core_momentum": 0.40521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2024-05-03",
        "close": 1335.791626,
        "direction_boundary": 961.874329,
        "core_momentum": 0.388738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2024-05-10",
        "close": 1453.817017,
        "direction_boundary": 1004.232178,
        "core_momentum": 0.44769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25074
      },
      {
        "date": "2024-05-17",
        "close": 1488.126709,
        "direction_boundary": 1036.882935,
        "core_momentum": 0.435193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2024-05-24",
        "close": 1432.316162,
        "direction_boundary": 1036.000366,
        "core_momentum": 0.382544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257207
      },
      {
        "date": "2024-05-31",
        "close": 1452.44458,
        "direction_boundary": 1046.589844,
        "core_momentum": 0.387788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2024-06-07",
        "close": 1432.773682,
        "direction_boundary": 1063.797607,
        "core_momentum": 0.346848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      },
      {
        "date": "2024-06-14",
        "close": 1386.569946,
        "direction_boundary": 1132.629028,
        "core_momentum": 0.224205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2024-06-21",
        "close": 1425.454224,
        "direction_boundary": 1122.480835,
        "core_momentum": 0.269914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236148
      },
      {
        "date": "2024-06-28",
        "close": 1411.272949,
        "direction_boundary": 1134.835083,
        "core_momentum": 0.243593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2024-07-05",
        "close": 1404.411011,
        "direction_boundary": 1145.424683,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231442
      },
      {
        "date": "2024-07-12",
        "close": 1398.921387,
        "direction_boundary": 1102.184448,
        "core_momentum": 0.269226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2024-07-19",
        "close": 1360.037109,
        "direction_boundary": 1122.480835,
        "core_momentum": 0.211635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2024-07-26",
        "close": 1285.013184,
        "direction_boundary": 1134.835083,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244247
      },
      {
        "date": "2024-08-02",
        "close": 1199.925171,
        "direction_boundary": 1068.209961,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261778
      },
      {
        "date": "2024-08-09",
        "close": 1112.549683,
        "direction_boundary": 1073.504883,
        "core_momentum": 0.036371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27998
      },
      {
        "date": "2024-08-16",
        "close": 1213.191528,
        "direction_boundary": 1015.704041,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304935
      },
      {
        "date": "2024-08-23",
        "close": 1211.819214,
        "direction_boundary": 1014.821472,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304907
      },
      {
        "date": "2024-08-30",
        "close": 1193.520752,
        "direction_boundary": 1095.124756,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299493
      },
      {
        "date": "2024-09-06",
        "close": 1176.136963,
        "direction_boundary": 1130.422974,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29924
      },
      {
        "date": "2024-09-13",
        "close": 1167.90271,
        "direction_boundary": 1163.073608,
        "core_momentum": 0.004152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299261
      },
      {
        "date": "2024-09-20",
        "close": 1225.543091,
        "direction_boundary": 1144.101074,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302672
      },
      {
        "date": "2024-09-27",
        "close": 1289.252441,
        "direction_boundary": 1125.740723,
        "core_momentum": 0.145248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311332
      },
      {
        "date": "2024-10-04",
        "close": 1261.194702,
        "direction_boundary": 1075.797852,
        "core_momentum": 0.172334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300964
      },
      {
        "date": "2024-10-11",
        "close": 1243.892456,
        "direction_boundary": 1094.69519,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297093
      },
      {
        "date": "2024-10-18",
        "close": 1242.021851,
        "direction_boundary": 1103.693726,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28711
      },
      {
        "date": "2024-10-25",
        "close": 1228.928101,
        "direction_boundary": 1160.835693,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28104
      },
      {
        "date": "2024-11-01",
        "close": 1236.87793,
        "direction_boundary": 1298.066284,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28088
      },
      {
        "date": "2024-11-08",
        "close": 1299.072632,
        "direction_boundary": 1311.114624,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262395
      },
      {
        "date": "2024-11-15",
        "close": 1244.827637,
        "direction_boundary": 1287.717773,
        "core_momentum": -0.033307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264432
      },
      {
        "date": "2024-11-22",
        "close": 1287.381836,
        "direction_boundary": 1285.917969,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266153
      },
      {
        "date": "2024-11-29",
        "close": 1238.748413,
        "direction_boundary": 1271.969971,
        "core_momentum": -0.026118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268963
      },
      {
        "date": "2024-12-06",
        "close": 1263.065186,
        "direction_boundary": 1207.62915,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271018
      },
      {
        "date": "2024-12-13",
        "close": 1270.07959,
        "direction_boundary": 1167.584717,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268316
      },
      {
        "date": "2024-12-20",
        "close": 1273.352905,
        "direction_boundary": 1234.625244,
        "core_momentum": 0.031368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264745
      },
      {
        "date": "2024-12-27",
        "close": 1319.180542,
        "direction_boundary": 1229.225952,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270221
      },
      {
        "date": "2025-01-03",
        "close": 1315.439575,
        "direction_boundary": 1280.518799,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270201
      },
      {
        "date": "2025-01-10",
        "close": 1253.244995,
        "direction_boundary": 1318.763306,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2025-01-17",
        "close": 1234.072266,
        "direction_boundary": 1307.964844,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2025-01-24",
        "close": 1270.07959,
        "direction_boundary": 1282.768311,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268495
      },
      {
        "date": "2025-01-31",
        "close": 1288.784668,
        "direction_boundary": 1291.767212,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250495
      },
      {
        "date": "2025-02-07",
        "close": 1298.137207,
        "direction_boundary": 1268.370483,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223567
      },
      {
        "date": "2025-02-14",
        "close": 1258.856567,
        "direction_boundary": 1301.665771,
        "core_momentum": -0.032888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196461
      },
      {
        "date": "2025-02-21",
        "close": 1237.345581,
        "direction_boundary": 1294.016968,
        "core_momentum": -0.043795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198142
      },
      {
        "date": "2025-02-28",
        "close": 1212.093628,
        "direction_boundary": 1344.859741,
        "core_momentum": -0.098721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199154
      },
      {
        "date": "2025-03-07",
        "close": 1255.583008,
        "direction_boundary": 1321.012939,
        "core_momentum": -0.04953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203487
      },
      {
        "date": "2025-03-14",
        "close": 1251.37439,
        "direction_boundary": 1315.163818,
        "core_momentum": -0.048503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203206
      },
      {
        "date": "2025-03-21",
        "close": 1283.640869,
        "direction_boundary": 1365.106689,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195318
      },
      {
        "date": "2025-03-28",
        "close": 1287.530273,
        "direction_boundary": 1382.910278,
        "core_momentum": -0.06897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2025-04-04",
        "close": 1124.079834,
        "direction_boundary": 1300.109375,
        "core_momentum": -0.135396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260903
      },
      {
        "date": "2025-04-11",
        "close": 1093.014648,
        "direction_boundary": 1344.940796,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2025-04-18",
        "close": 1130.770874,
        "direction_boundary": 1271.746826,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2025-04-25",
        "close": 1148.453979,
        "direction_boundary": 1324.35498,
        "core_momentum": -0.13282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2025-05-02",
        "close": 1168.526978,
        "direction_boundary": 1335.791626,
        "core_momentum": -0.125218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2025-05-09",
        "close": 1166.615234,
        "direction_boundary": 1453.817017,
        "core_momentum": -0.19755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260109
      },
      {
        "date": "2025-05-16",
        "close": 1134.594238,
        "direction_boundary": 1488.126709,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256507
      },
      {
        "date": "2025-05-23",
        "close": 1151.321533,
        "direction_boundary": 1432.316162,
        "core_momentum": -0.196182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2025-05-30",
        "close": 1179.519165,
        "direction_boundary": 1452.44458,
        "core_momentum": -0.187908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2025-06-06",
        "close": 1150.365845,
        "direction_boundary": 1432.773682,
        "core_momentum": -0.197106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2025-06-13",
        "close": 1135.550049,
        "direction_boundary": 1386.569946,
        "core_momentum": -0.181037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250276
      },
      {
        "date": "2025-06-20",
        "close": 1138.417603,
        "direction_boundary": 1425.454224,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2025-06-27",
        "close": 1154.189087,
        "direction_boundary": 1411.272949,
        "core_momentum": -0.182165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2025-07-04",
        "close": 1162.79187,
        "direction_boundary": 1404.411011,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245772
      },
      {
        "date": "2025-07-11",
        "close": 1192.423096,
        "direction_boundary": 1398.921387,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240746
      },
      {
        "date": "2025-07-18",
        "close": 1186.687988,
        "direction_boundary": 1360.037109,
        "core_momentum": -0.127459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240004
      },
      {
        "date": "2025-07-25",
        "close": 1250.72998,
        "direction_boundary": 1285.013184,
        "core_momentum": -0.026679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248139
      },
      {
        "date": "2025-08-01",
        "close": 1277.493774,
        "direction_boundary": 1199.925171,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249107
      },
      {
        "date": "2025-08-08",
        "close": 1259.810669,
        "direction_boundary": 1112.549683,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24955
      },
      {
        "date": "2025-08-15",
        "close": 1283.706909,
        "direction_boundary": 1213.191528,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24725
      },
      {
        "date": "2025-08-22",
        "close": 1306.169312,
        "direction_boundary": 1211.819214,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2025-08-29",
        "close": 1307.125244,
        "direction_boundary": 1193.520752,
        "core_momentum": 0.095184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244709
      },
      {
        "date": "2025-09-05",
        "close": 1333.411133,
        "direction_boundary": 1176.136963,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241557
      },
      {
        "date": "2025-09-12",
        "close": 1328.631836,
        "direction_boundary": 1167.90271,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2025-09-19",
        "close": 1323.852539,
        "direction_boundary": 1225.543091,
        "core_momentum": 0.080217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239349
      },
      {
        "date": "2025-09-26",
        "close": 1346.792969,
        "direction_boundary": 1289.252441,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240369
      },
      {
        "date": "2025-10-03",
        "close": 1301.86731,
        "direction_boundary": 1261.194702,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147359
      },
      {
        "date": "2025-10-10",
        "close": 1294.54248,
        "direction_boundary": 1243.892456,
        "core_momentum": 0.040719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2025-10-17",
        "close": 1314.563721,
        "direction_boundary": 1242.021851,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2025-10-24",
        "close": 1366.325806,
        "direction_boundary": 1228.928101,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142165
      },
      {
        "date": "2025-10-31",
        "close": 1297.472412,
        "direction_boundary": 1236.87793,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2025-11-07",
        "close": 1223.247437,
        "direction_boundary": 1299.072632,
        "core_momentum": -0.058369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184502
      },
      {
        "date": "2025-11-14",
        "close": 1233.990479,
        "direction_boundary": 1244.827637,
        "core_momentum": -0.008706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2025-11-21",
        "close": 1234.47876,
        "direction_boundary": 1287.381836,
        "core_momentum": -0.041094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178929
      },
      {
        "date": "2025-11-28",
        "close": 1283.799316,
        "direction_boundary": 1238.748413,
        "core_momentum": 0.036368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183673
      },
      {
        "date": "2025-12-05",
        "close": 1268.173096,
        "direction_boundary": 1263.065186,
        "core_momentum": 0.004044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180566
      },
      {
        "date": "2025-12-12",
        "close": 1341.421387,
        "direction_boundary": 1270.07959,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192795
      },
      {
        "date": "2025-12-19",
        "close": 1354.606079,
        "direction_boundary": 1273.352905,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2025-12-26",
        "close": 1365.837524,
        "direction_boundary": 1319.180542,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2026-01-02",
        "close": 1366.325806,
        "direction_boundary": 1315.439575,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192692
      },
      {
        "date": "2026-01-09",
        "close": 1390.741943,
        "direction_boundary": 1253.244995,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191499
      },
      {
        "date": "2026-01-16",
        "close": 1454.712158,
        "direction_boundary": 1234.072266,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2026-01-23",
        "close": 1447.875732,
        "direction_boundary": 1270.07959,
        "core_momentum": 0.139988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2026-01-30",
        "close": 1421.506226,
        "direction_boundary": 1288.784668,
        "core_momentum": 0.102982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2026-02-06",
        "close": 1530.890503,
        "direction_boundary": 1298.137207,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2026-02-13",
        "close": 1566.049683,
        "direction_boundary": 1258.856567,
        "core_momentum": 0.244026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211368
      },
      {
        "date": "2026-02-20",
        "close": 1590.954102,
        "direction_boundary": 1237.345581,
        "core_momentum": 0.28578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2026-02-27",
        "close": 1601.208862,
        "direction_boundary": 1212.093628,
        "core_momentum": 0.321027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211013
      },
      {
        "date": "2026-03-06",
        "close": 1479.128296,
        "direction_boundary": 1255.583008,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2026-03-13",
        "close": 1354.117798,
        "direction_boundary": 1251.37439,
        "core_momentum": 0.082104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273901
      },
      {
        "date": "2026-03-20",
        "close": 1320.911865,
        "direction_boundary": 1283.640869,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276145
      },
      {
        "date": "2026-03-27",
        "close": 1254.5,
        "direction_boundary": 1287.530273,
        "core_momentum": -0.025654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283902
      },
      {
        "date": "2026-04-03",
        "close": 1240.5,
        "direction_boundary": 1124.079834,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280639
      },
      {
        "date": "2026-04-10",
        "close": 1272.0,
        "direction_boundary": 1093.014648,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283034
      },
      {
        "date": "2026-04-17",
        "close": 1247.5,
        "direction_boundary": 1130.770874,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283207
      },
      {
        "date": "2026-04-24",
        "close": 1203.5,
        "direction_boundary": 1148.453979,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280668
      },
      {
        "date": "2026-05-01",
        "close": 1229.5,
        "direction_boundary": 1168.526978,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274511
      },
      {
        "date": "2026-05-08",
        "close": 1221.5,
        "direction_boundary": 1166.615234,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262152
      },
      {
        "date": "2026-05-15",
        "close": 1186.5,
        "direction_boundary": 1134.594238,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264845
      },
      {
        "date": "2026-05-22",
        "close": 1265.0,
        "direction_boundary": 1151.321533,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280042
      },
      {
        "date": "2026-05-29",
        "close": 1334.0,
        "direction_boundary": 1179.519165,
        "core_momentum": 0.130969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284479
      },
      {
        "date": "2026-06-05",
        "close": 1268.0,
        "direction_boundary": 1150.365845,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293071
      },
      {
        "date": "2026-06-12",
        "close": 1299.0,
        "direction_boundary": 1135.550049,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284028
      },
      {
        "date": "2026-06-19",
        "close": 1327.5,
        "direction_boundary": 1138.417603,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285431
      },
      {
        "date": "2026-06-26",
        "close": 1341.0,
        "direction_boundary": 1154.189087,
        "core_momentum": 0.161855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28556
      },
      {
        "date": "2026-07-03",
        "close": 1418.0,
        "direction_boundary": 1162.79187,
        "core_momentum": 0.219479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2026-07-10",
        "close": 1402.5,
        "direction_boundary": 1192.423096,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295658
      },
      {
        "date": "2026-07-17",
        "close": 1456.0,
        "direction_boundary": 1186.687988,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2026-07-24",
        "close": 1472.0,
        "direction_boundary": 1250.72998,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293855
      },
      {
        "date": "2026-07-31",
        "close": 1450.5,
        "direction_boundary": 1277.493774,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2026-08-07",
        "close": 1478.0,
        "direction_boundary": 1259.810669,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1015.704041,
        "volume": 4857900
      },
      {
        "date": "2023-08-25",
        "close": 1014.821472,
        "volume": 3575600
      },
      {
        "date": "2023-09-01",
        "close": 1095.124756,
        "volume": 4675400
      },
      {
        "date": "2023-09-08",
        "close": 1130.422974,
        "volume": 5922400
      },
      {
        "date": "2023-09-15",
        "close": 1163.073608,
        "volume": 4458700
      },
      {
        "date": "2023-09-22",
        "close": 1144.101074,
        "volume": 3847800
      },
      {
        "date": "2023-09-29",
        "close": 1125.740723,
        "volume": 4127800
      },
      {
        "date": "2023-10-06",
        "close": 1075.797852,
        "volume": 3544200
      },
      {
        "date": "2023-10-13",
        "close": 1094.69519,
        "volume": 3357000
      },
      {
        "date": "2023-10-20",
        "close": 1103.693726,
        "volume": 3120600
      },
      {
        "date": "2023-10-27",
        "close": 1160.835693,
        "volume": 4200900
      },
      {
        "date": "2023-11-03",
        "close": 1298.066284,
        "volume": 11232700
      },
      {
        "date": "2023-11-10",
        "close": 1311.114624,
        "volume": 12929000
      },
      {
        "date": "2023-11-17",
        "close": 1287.717773,
        "volume": 6250700
      },
      {
        "date": "2023-11-24",
        "close": 1285.917969,
        "volume": 4803200
      },
      {
        "date": "2023-12-01",
        "close": 1271.969971,
        "volume": 4572500
      },
      {
        "date": "2023-12-08",
        "close": 1207.62915,
        "volume": 7375400
      },
      {
        "date": "2023-12-15",
        "close": 1167.584717,
        "volume": 6482700
      },
      {
        "date": "2023-12-22",
        "close": 1234.625244,
        "volume": 5120300
      },
      {
        "date": "2023-12-29",
        "close": 1229.225952,
        "volume": 3298800
      },
      {
        "date": "2024-01-05",
        "close": 1280.518799,
        "volume": 1755700
      },
      {
        "date": "2024-01-12",
        "close": 1318.763306,
        "volume": 3477200
      },
      {
        "date": "2024-01-19",
        "close": 1307.964844,
        "volume": 3132100
      },
      {
        "date": "2024-01-26",
        "close": 1282.768311,
        "volume": 4597900
      },
      {
        "date": "2024-02-02",
        "close": 1291.767212,
        "volume": 3899900
      },
      {
        "date": "2024-02-09",
        "close": 1268.370483,
        "volume": 11488400
      },
      {
        "date": "2024-02-16",
        "close": 1301.665771,
        "volume": 3594000
      },
      {
        "date": "2024-02-23",
        "close": 1294.016968,
        "volume": 2955100
      },
      {
        "date": "2024-03-01",
        "close": 1344.859741,
        "volume": 4557000
      },
      {
        "date": "2024-03-08",
        "close": 1321.012939,
        "volume": 4211600
      },
      {
        "date": "2024-03-15",
        "close": 1315.163818,
        "volume": 6698800
      },
      {
        "date": "2024-03-22",
        "close": 1365.106689,
        "volume": 3987600
      },
      {
        "date": "2024-03-29",
        "close": 1382.910278,
        "volume": 4607300
      },
      {
        "date": "2024-04-05",
        "close": 1300.109375,
        "volume": 5427300
      },
      {
        "date": "2024-04-12",
        "close": 1344.940796,
        "volume": 3282500
      },
      {
        "date": "2024-04-19",
        "close": 1271.746826,
        "volume": 3416700
      },
      {
        "date": "2024-04-26",
        "close": 1324.35498,
        "volume": 3221100
      },
      {
        "date": "2024-05-03",
        "close": 1335.791626,
        "volume": 1643100
      },
      {
        "date": "2024-05-10",
        "close": 1453.817017,
        "volume": 9291000
      },
      {
        "date": "2024-05-17",
        "close": 1488.126709,
        "volume": 5190700
      },
      {
        "date": "2024-05-24",
        "close": 1432.316162,
        "volume": 2816200
      },
      {
        "date": "2024-05-31",
        "close": 1452.44458,
        "volume": 3043600
      },
      {
        "date": "2024-06-07",
        "close": 1432.773682,
        "volume": 3920200
      },
      {
        "date": "2024-06-14",
        "close": 1386.569946,
        "volume": 3286700
      },
      {
        "date": "2024-06-21",
        "close": 1425.454224,
        "volume": 3909200
      },
      {
        "date": "2024-06-28",
        "close": 1411.272949,
        "volume": 6779800
      },
      {
        "date": "2024-07-05",
        "close": 1404.411011,
        "volume": 3863500
      },
      {
        "date": "2024-07-12",
        "close": 1398.921387,
        "volume": 3590900
      },
      {
        "date": "2024-07-19",
        "close": 1360.037109,
        "volume": 3351500
      },
      {
        "date": "2024-07-26",
        "close": 1285.013184,
        "volume": 4137400
      },
      {
        "date": "2024-08-02",
        "close": 1199.925171,
        "volume": 6672300
      },
      {
        "date": "2024-08-09",
        "close": 1112.549683,
        "volume": 8391200
      },
      {
        "date": "2024-08-16",
        "close": 1213.191528,
        "volume": 3153400
      },
      {
        "date": "2024-08-23",
        "close": 1211.819214,
        "volume": 2962100
      },
      {
        "date": "2024-08-30",
        "close": 1193.520752,
        "volume": 3642000
      },
      {
        "date": "2024-09-06",
        "close": 1176.136963,
        "volume": 4129200
      },
      {
        "date": "2024-09-13",
        "close": 1167.90271,
        "volume": 4193500
      },
      {
        "date": "2024-09-20",
        "close": 1225.543091,
        "volume": 3400000
      },
      {
        "date": "2024-09-27",
        "close": 1289.252441,
        "volume": 3648300
      },
      {
        "date": "2024-10-04",
        "close": 1261.194702,
        "volume": 3790600
      },
      {
        "date": "2024-10-11",
        "close": 1243.892456,
        "volume": 3843500
      },
      {
        "date": "2024-10-18",
        "close": 1242.021851,
        "volume": 2906700
      },
      {
        "date": "2024-10-25",
        "close": 1228.928101,
        "volume": 3272800
      },
      {
        "date": "2024-11-01",
        "close": 1236.87793,
        "volume": 7120300
      },
      {
        "date": "2024-11-08",
        "close": 1299.072632,
        "volume": 9579900
      },
      {
        "date": "2024-11-15",
        "close": 1244.827637,
        "volume": 4457500
      },
      {
        "date": "2024-11-22",
        "close": 1287.381836,
        "volume": 4710200
      },
      {
        "date": "2024-11-29",
        "close": 1238.748413,
        "volume": 3540300
      },
      {
        "date": "2024-12-06",
        "close": 1263.065186,
        "volume": 7098600
      },
      {
        "date": "2024-12-13",
        "close": 1270.07959,
        "volume": 4203400
      },
      {
        "date": "2024-12-20",
        "close": 1273.352905,
        "volume": 3611600
      },
      {
        "date": "2024-12-27",
        "close": 1319.180542,
        "volume": 2917300
      },
      {
        "date": "2025-01-03",
        "close": 1315.439575,
        "volume": 585600
      },
      {
        "date": "2025-01-10",
        "close": 1253.244995,
        "volume": 3820400
      },
      {
        "date": "2025-01-17",
        "close": 1234.072266,
        "volume": 2094800
      },
      {
        "date": "2025-01-24",
        "close": 1270.07959,
        "volume": 2920400
      },
      {
        "date": "2025-01-31",
        "close": 1288.784668,
        "volume": 2653700
      },
      {
        "date": "2025-02-07",
        "close": 1298.137207,
        "volume": 9480100
      },
      {
        "date": "2025-02-14",
        "close": 1258.856567,
        "volume": 3078600
      },
      {
        "date": "2025-02-21",
        "close": 1237.345581,
        "volume": 3961800
      },
      {
        "date": "2025-02-28",
        "close": 1212.093628,
        "volume": 3807800
      },
      {
        "date": "2025-03-07",
        "close": 1255.583008,
        "volume": 3366800
      },
      {
        "date": "2025-03-14",
        "close": 1251.37439,
        "volume": 3370400
      },
      {
        "date": "2025-03-21",
        "close": 1283.640869,
        "volume": 2791800
      },
      {
        "date": "2025-03-28",
        "close": 1287.530273,
        "volume": 2989600
      },
      {
        "date": "2025-04-04",
        "close": 1124.079834,
        "volume": 3770900
      },
      {
        "date": "2025-04-11",
        "close": 1093.014648,
        "volume": 4974600
      },
      {
        "date": "2025-04-18",
        "close": 1130.770874,
        "volume": 2968600
      },
      {
        "date": "2025-04-25",
        "close": 1148.453979,
        "volume": 3240700
      },
      {
        "date": "2025-05-02",
        "close": 1168.526978,
        "volume": 2079100
      },
      {
        "date": "2025-05-09",
        "close": 1166.615234,
        "volume": 1902300
      },
      {
        "date": "2025-05-16",
        "close": 1134.594238,
        "volume": 5585000
      },
      {
        "date": "2025-05-23",
        "close": 1151.321533,
        "volume": 3851200
      },
      {
        "date": "2025-05-30",
        "close": 1179.519165,
        "volume": 2433400
      },
      {
        "date": "2025-06-06",
        "close": 1150.365845,
        "volume": 2249100
      },
      {
        "date": "2025-06-13",
        "close": 1135.550049,
        "volume": 2912600
      },
      {
        "date": "2025-06-20",
        "close": 1138.417603,
        "volume": 2699500
      },
      {
        "date": "2025-06-27",
        "close": 1154.189087,
        "volume": 4932300
      },
      {
        "date": "2025-07-04",
        "close": 1162.79187,
        "volume": 3654300
      },
      {
        "date": "2025-07-11",
        "close": 1192.423096,
        "volume": 3002800
      },
      {
        "date": "2025-07-18",
        "close": 1186.687988,
        "volume": 2661000
      },
      {
        "date": "2025-07-25",
        "close": 1250.72998,
        "volume": 3183700
      },
      {
        "date": "2025-08-01",
        "close": 1277.493774,
        "volume": 5023800
      },
      {
        "date": "2025-08-08",
        "close": 1259.810669,
        "volume": 3948400
      },
      {
        "date": "2025-08-15",
        "close": 1283.706909,
        "volume": 2098600
      },
      {
        "date": "2025-08-22",
        "close": 1306.169312,
        "volume": 2463500
      },
      {
        "date": "2025-08-29",
        "close": 1307.125244,
        "volume": 2361000
      },
      {
        "date": "2025-09-05",
        "close": 1333.411133,
        "volume": 2272400
      },
      {
        "date": "2025-09-12",
        "close": 1328.631836,
        "volume": 2635900
      },
      {
        "date": "2025-09-19",
        "close": 1323.852539,
        "volume": 3022300
      },
      {
        "date": "2025-09-26",
        "close": 1346.792969,
        "volume": 3011900
      },
      {
        "date": "2025-10-03",
        "close": 1301.86731,
        "volume": 2628700
      },
      {
        "date": "2025-10-10",
        "close": 1294.54248,
        "volume": 2636800
      },
      {
        "date": "2025-10-17",
        "close": 1314.563721,
        "volume": 2167200
      },
      {
        "date": "2025-10-24",
        "close": 1366.325806,
        "volume": 3032800
      },
      {
        "date": "2025-10-31",
        "close": 1297.472412,
        "volume": 3541900
      },
      {
        "date": "2025-11-07",
        "close": 1223.247437,
        "volume": 7661700
      },
      {
        "date": "2025-11-14",
        "close": 1233.990479,
        "volume": 5487200
      },
      {
        "date": "2025-11-21",
        "close": 1234.47876,
        "volume": 5574300
      },
      {
        "date": "2025-11-28",
        "close": 1283.799316,
        "volume": 3238700
      },
      {
        "date": "2025-12-05",
        "close": 1268.173096,
        "volume": 4440000
      },
      {
        "date": "2025-12-12",
        "close": 1341.421387,
        "volume": 3895300
      },
      {
        "date": "2025-12-19",
        "close": 1354.606079,
        "volume": 4441000
      },
      {
        "date": "2025-12-26",
        "close": 1365.837524,
        "volume": 3558000
      },
      {
        "date": "2026-01-02",
        "close": 1366.325806,
        "volume": 1164900
      },
      {
        "date": "2026-01-09",
        "close": 1390.741943,
        "volume": 5486600
      },
      {
        "date": "2026-01-16",
        "close": 1454.712158,
        "volume": 3354300
      },
      {
        "date": "2026-01-23",
        "close": 1447.875732,
        "volume": 3693800
      },
      {
        "date": "2026-01-30",
        "close": 1421.506226,
        "volume": 3897400
      },
      {
        "date": "2026-02-06",
        "close": 1530.890503,
        "volume": 6890100
      },
      {
        "date": "2026-02-13",
        "close": 1566.049683,
        "volume": 3200700
      },
      {
        "date": "2026-02-20",
        "close": 1590.954102,
        "volume": 3181100
      },
      {
        "date": "2026-02-27",
        "close": 1601.208862,
        "volume": 3380800
      },
      {
        "date": "2026-03-06",
        "close": 1479.128296,
        "volume": 6832800
      },
      {
        "date": "2026-03-13",
        "close": 1354.117798,
        "volume": 6031900
      },
      {
        "date": "2026-03-20",
        "close": 1320.911865,
        "volume": 4219900
      },
      {
        "date": "2026-03-27",
        "close": 1254.5,
        "volume": 7688300
      },
      {
        "date": "2026-04-03",
        "close": 1240.5,
        "volume": 7859900
      },
      {
        "date": "2026-04-10",
        "close": 1272.0,
        "volume": 6649800
      },
      {
        "date": "2026-04-17",
        "close": 1247.5,
        "volume": 4650200
      },
      {
        "date": "2026-04-24",
        "close": 1203.5,
        "volume": 4947700
      },
      {
        "date": "2026-05-01",
        "close": 1229.5,
        "volume": 4701500
      },
      {
        "date": "2026-05-08",
        "close": 1221.5,
        "volume": 3093400
      },
      {
        "date": "2026-05-15",
        "close": 1186.5,
        "volume": 11896100
      },
      {
        "date": "2026-05-22",
        "close": 1265.0,
        "volume": 10014900
      },
      {
        "date": "2026-05-29",
        "close": 1334.0,
        "volume": 11659500
      },
      {
        "date": "2026-06-05",
        "close": 1268.0,
        "volume": 1000000
      },
      {
        "date": "2026-06-12",
        "close": 1299.0,
        "volume": 1692600
      },
      {
        "date": "2026-06-19",
        "close": 1327.5,
        "volume": 2042100
      },
      {
        "date": "2026-06-26",
        "close": 1341.0,
        "volume": 1306700
      },
      {
        "date": "2026-07-03",
        "close": 1418.0,
        "volume": 923100
      },
      {
        "date": "2026-07-10",
        "close": 1402.5,
        "volume": 4782800
      },
      {
        "date": "2026-07-17",
        "close": 1456.0,
        "volume": 6499500
      },
      {
        "date": "2026-07-24",
        "close": 1472.0,
        "volume": 5032100
      },
      {
        "date": "2026-07-31",
        "close": 1450.5,
        "volume": 10459100
      },
      {
        "date": "2026-08-07",
        "close": 1478.0,
        "volume": 7247900
      }
    ],
    "sharemaestro_context": {
      "trend": 1371.145174,
      "fair_value": 1281.104466,
      "market_activity": 70.435315,
      "market_dynamics": 0.98127,
      "relative_strength": -9.308136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.031175,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.017637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032634,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.11273,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.006427
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.041466
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.028358
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.006456
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.015639
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.009182
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.028908
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.191455
      }
    ]
  }
}