{
  "ticker": {
    "uuid": "cae80eaa-ad45-4374-b04e-0bfc81369857",
    "symbol": "3661",
    "name": "Alchip Technologies, Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3715.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3843.59184,
    "boundary_margin": -0.033456,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.780502,
    "volatility_stability": 1.1777,
    "risk_context": 0.1281,
    "current_regime": {
      "move": 0.091043,
      "interruption": 0.214052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.94,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1810.019043,
        "direction_boundary": 680.270752,
        "core_momentum": 1.660733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562313
      },
      {
        "date": "2023-08-11",
        "close": 1775.867676,
        "direction_boundary": 617.639587,
        "core_momentum": 1.875249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565513
      },
      {
        "date": "2023-08-18",
        "close": 1922.230591,
        "direction_boundary": 694.72406,
        "core_momentum": 1.766898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559709
      },
      {
        "date": "2023-08-25",
        "close": 2371.076416,
        "direction_boundary": 766.027222,
        "core_momentum": 2.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612809
      },
      {
        "date": "2023-09-01",
        "close": 2385.712402,
        "direction_boundary": 797.824646,
        "core_momentum": 1.990272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614068
      },
      {
        "date": "2023-09-08",
        "close": 2363.971436,
        "direction_boundary": 891.289551,
        "core_momentum": 1.652305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617186
      },
      {
        "date": "2023-09-15",
        "close": 2594.483154,
        "direction_boundary": 863.346436,
        "core_momentum": 2.005147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58267
      },
      {
        "date": "2023-09-22",
        "close": 2452.252686,
        "direction_boundary": 885.982422,
        "core_momentum": 1.767834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594682
      },
      {
        "date": "2023-09-29",
        "close": 2638.623779,
        "direction_boundary": 891.836914,
        "core_momentum": 1.958639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595331
      },
      {
        "date": "2023-10-06",
        "close": 2722.000244,
        "direction_boundary": 845.976563,
        "core_momentum": 2.217584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594488
      },
      {
        "date": "2023-10-13",
        "close": 2717.095703,
        "direction_boundary": 896.715637,
        "core_momentum": 2.030053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590986
      },
      {
        "date": "2023-10-20",
        "close": 2525.820068,
        "direction_boundary": 653.75354,
        "core_momentum": 2.863566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565694
      },
      {
        "date": "2023-10-27",
        "close": 2560.151611,
        "direction_boundary": 604.965942,
        "core_momentum": 3.231894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563552
      },
      {
        "date": "2023-11-03",
        "close": 2800.472412,
        "direction_boundary": 610.820435,
        "core_momentum": 3.584772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568005
      },
      {
        "date": "2023-11-10",
        "close": 3138.883301,
        "direction_boundary": 707.4198,
        "core_momentum": 3.437087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576815
      },
      {
        "date": "2023-11-17",
        "close": 3168.310059,
        "direction_boundary": 803.043518,
        "core_momentum": 2.945378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554885
      },
      {
        "date": "2023-11-24",
        "close": 2991.748047,
        "direction_boundary": 853.782593,
        "core_momentum": 2.50411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560624
      },
      {
        "date": "2023-12-01",
        "close": 3021.175049,
        "direction_boundary": 861.588623,
        "core_momentum": 2.506517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553249
      },
      {
        "date": "2023-12-08",
        "close": 3271.304688,
        "direction_boundary": 890.861145,
        "core_momentum": 2.67207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549558
      },
      {
        "date": "2023-12-15",
        "close": 3374.299316,
        "direction_boundary": 892.812622,
        "core_momentum": 2.779404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52151
      },
      {
        "date": "2023-12-22",
        "close": 3305.63623,
        "direction_boundary": 854.758301,
        "core_momentum": 2.867334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522184
      },
      {
        "date": "2023-12-29",
        "close": 3212.450928,
        "direction_boundary": 783.528503,
        "core_momentum": 3.09998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525449
      },
      {
        "date": "2024-01-05",
        "close": 3325.254395,
        "direction_boundary": 768.892212,
        "core_momentum": 3.324734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525402
      },
      {
        "date": "2024-01-12",
        "close": 3663.665283,
        "direction_boundary": 816.703979,
        "core_momentum": 3.485916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532654
      },
      {
        "date": "2024-01-19",
        "close": 3663.665283,
        "direction_boundary": 816.703979,
        "core_momentum": 3.485916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515812
      },
      {
        "date": "2024-01-26",
        "close": 3820.609375,
        "direction_boundary": 825.485779,
        "core_momentum": 3.628316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512031
      },
      {
        "date": "2024-02-02",
        "close": 3908.890381,
        "direction_boundary": 920.133728,
        "core_momentum": 3.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441838
      },
      {
        "date": "2024-02-09",
        "close": 4026.598389,
        "direction_boundary": 954.285034,
        "core_momentum": 3.219492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436237
      },
      {
        "date": "2024-02-16",
        "close": 4105.070313,
        "direction_boundary": 906.473145,
        "core_momentum": 3.528618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431011
      },
      {
        "date": "2024-02-23",
        "close": 3825.513916,
        "direction_boundary": 921.109497,
        "core_momentum": 3.153159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2024-03-01",
        "close": 4257.110352,
        "direction_boundary": 944.527466,
        "core_momentum": 3.507132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385882
      },
      {
        "date": "2024-03-08",
        "close": 3751.946289,
        "direction_boundary": 973.800049,
        "core_momentum": 2.852892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435925
      },
      {
        "date": "2024-03-15",
        "close": 3536.148193,
        "direction_boundary": 1175.78064,
        "core_momentum": 2.00749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434479
      },
      {
        "date": "2024-03-22",
        "close": 3384.108643,
        "direction_boundary": 1224.568115,
        "core_momentum": 1.763512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2024-03-29",
        "close": 3295.827393,
        "direction_boundary": 1209.931885,
        "core_momentum": 1.723978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2024-04-05",
        "close": 3320.349854,
        "direction_boundary": 1219.689453,
        "core_momentum": 1.722291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423623
      },
      {
        "date": "2024-04-12",
        "close": 2844.612793,
        "direction_boundary": 1327.022095,
        "core_momentum": 1.143606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479744
      },
      {
        "date": "2024-04-19",
        "close": 2805.376953,
        "direction_boundary": 1166.023071,
        "core_momentum": 1.405936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468185
      },
      {
        "date": "2024-04-26",
        "close": 3050.602051,
        "direction_boundary": 1156.265503,
        "core_momentum": 1.638323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481001
      },
      {
        "date": "2024-05-03",
        "close": 3084.933594,
        "direction_boundary": 1229.447021,
        "core_momentum": 1.509204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466
      },
      {
        "date": "2024-05-10",
        "close": 2501.297607,
        "direction_boundary": 1322.143433,
        "core_momentum": 0.89185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525212
      },
      {
        "date": "2024-05-17",
        "close": 2746.522705,
        "direction_boundary": 1527.051147,
        "core_momentum": 0.798579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543657
      },
      {
        "date": "2024-05-24",
        "close": 2766.140869,
        "direction_boundary": 1473.384766,
        "core_momentum": 0.877406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538689
      },
      {
        "date": "2024-05-31",
        "close": 2815.185791,
        "direction_boundary": 1614.868896,
        "core_momentum": 0.743291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539167
      },
      {
        "date": "2024-06-07",
        "close": 2864.230957,
        "direction_boundary": 1546.566284,
        "core_momentum": 0.851994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526943
      },
      {
        "date": "2024-06-14",
        "close": 2609.196533,
        "direction_boundary": 1795.382813,
        "core_momentum": 0.453281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537971
      },
      {
        "date": "2024-06-21",
        "close": 2628.814697,
        "direction_boundary": 1766.110352,
        "core_momentum": 0.488477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538265
      },
      {
        "date": "2024-06-28",
        "close": 2408.111816,
        "direction_boundary": 1751.473999,
        "core_momentum": 0.374906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548745
      },
      {
        "date": "2024-07-05",
        "close": 2476.774902,
        "direction_boundary": 1814.897827,
        "core_momentum": 0.364691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547753
      },
      {
        "date": "2024-07-12",
        "close": 2810.281494,
        "direction_boundary": 1931.988037,
        "core_momentum": 0.454606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560741
      },
      {
        "date": "2024-07-19",
        "close": 2663.14624,
        "direction_boundary": 2175.925781,
        "core_momentum": 0.223914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563736
      },
      {
        "date": "2024-07-26",
        "close": 2638.623779,
        "direction_boundary": 2117.380859,
        "core_momentum": 0.246173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558334
      },
      {
        "date": "2024-08-02",
        "close": 2290.403809,
        "direction_boundary": 1810.019043,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582508
      },
      {
        "date": "2024-08-09",
        "close": 2197.218262,
        "direction_boundary": 1775.867676,
        "core_momentum": 0.237265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578584
      },
      {
        "date": "2024-08-16",
        "close": 2427.72998,
        "direction_boundary": 1922.230591,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600767
      },
      {
        "date": "2024-08-23",
        "close": 2604.292236,
        "direction_boundary": 2371.076416,
        "core_momentum": 0.098359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608834
      },
      {
        "date": "2024-08-30",
        "close": 2599.387695,
        "direction_boundary": 2385.712402,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583511
      },
      {
        "date": "2024-09-06",
        "close": 2383.5896,
        "direction_boundary": 2363.971436,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571389
      },
      {
        "date": "2024-09-13",
        "close": 2347.760986,
        "direction_boundary": 2594.483154,
        "core_momentum": -0.095095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568202
      },
      {
        "date": "2024-09-20",
        "close": 2303.183105,
        "direction_boundary": 2452.252686,
        "core_momentum": -0.060789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56678
      },
      {
        "date": "2024-09-27",
        "close": 2001.045166,
        "direction_boundary": 2638.623779,
        "core_momentum": -0.241633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592983
      },
      {
        "date": "2024-10-04",
        "close": 1867.312012,
        "direction_boundary": 2722.000244,
        "core_momentum": -0.313993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595615
      },
      {
        "date": "2024-10-11",
        "close": 1897.030518,
        "direction_boundary": 2717.095703,
        "core_momentum": -0.301817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565937
      },
      {
        "date": "2024-10-18",
        "close": 1862.358887,
        "direction_boundary": 2525.820068,
        "core_momentum": -0.262672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565945
      },
      {
        "date": "2024-10-25",
        "close": 1862.358887,
        "direction_boundary": 2560.151611,
        "core_momentum": -0.272559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548112
      },
      {
        "date": "2024-11-01",
        "close": 2010.951416,
        "direction_boundary": 2800.472412,
        "core_momentum": -0.281924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56268
      },
      {
        "date": "2024-11-08",
        "close": 2397.291748,
        "direction_boundary": 3138.883301,
        "core_momentum": -0.23626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551683
      },
      {
        "date": "2024-11-15",
        "close": 2283.37085,
        "direction_boundary": 3168.310059,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537695
      },
      {
        "date": "2024-11-22",
        "close": 2332.901611,
        "direction_boundary": 2991.748047,
        "core_momentum": -0.220221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53882
      },
      {
        "date": "2024-11-29",
        "close": 2194.215332,
        "direction_boundary": 3021.175049,
        "core_momentum": -0.273721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542841
      },
      {
        "date": "2024-12-06",
        "close": 2535.978027,
        "direction_boundary": 3271.304688,
        "core_momentum": -0.224781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582774
      },
      {
        "date": "2024-12-13",
        "close": 2872.787598,
        "direction_boundary": 3374.299316,
        "core_momentum": -0.148627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594778
      },
      {
        "date": "2024-12-20",
        "close": 3204.644287,
        "direction_boundary": 3305.63623,
        "core_momentum": -0.030551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612572
      },
      {
        "date": "2024-12-27",
        "close": 3293.799561,
        "direction_boundary": 3212.450928,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597363
      },
      {
        "date": "2025-01-03",
        "close": 2966.89624,
        "direction_boundary": 3325.254395,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618184
      },
      {
        "date": "2025-01-10",
        "close": 2917.365479,
        "direction_boundary": 3663.665283,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594307
      },
      {
        "date": "2025-01-17",
        "close": 2877.740723,
        "direction_boundary": 3663.665283,
        "core_momentum": -0.214519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589438
      },
      {
        "date": "2025-01-24",
        "close": 3100.629395,
        "direction_boundary": 3820.609375,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597374
      },
      {
        "date": "2025-02-07",
        "close": 3571.172363,
        "direction_boundary": 3908.890381,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586128
      },
      {
        "date": "2025-02-14",
        "close": 3576.125244,
        "direction_boundary": 4026.598389,
        "core_momentum": -0.111874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580538
      },
      {
        "date": "2025-02-21",
        "close": 3417.626709,
        "direction_boundary": 4105.070313,
        "core_momentum": -0.167462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574876
      },
      {
        "date": "2025-02-28",
        "close": 3254.175049,
        "direction_boundary": 3825.513916,
        "core_momentum": -0.14935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574985
      },
      {
        "date": "2025-03-07",
        "close": 2917.365479,
        "direction_boundary": 4257.110352,
        "core_momentum": -0.314708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59772
      },
      {
        "date": "2025-03-14",
        "close": 2768.772949,
        "direction_boundary": 3751.946289,
        "core_momentum": -0.262044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589076
      },
      {
        "date": "2025-03-21",
        "close": 2803.44458,
        "direction_boundary": 3536.148193,
        "core_momentum": -0.207204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588359
      },
      {
        "date": "2025-03-28",
        "close": 2922.318604,
        "direction_boundary": 3384.108643,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589017
      },
      {
        "date": "2025-04-04",
        "close": 2635.039795,
        "direction_boundary": 3295.827393,
        "core_momentum": -0.200492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572137
      },
      {
        "date": "2025-04-11",
        "close": 2105.060059,
        "direction_boundary": 3320.349854,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650648
      },
      {
        "date": "2025-04-18",
        "close": 2184.309326,
        "direction_boundary": 2844.612793,
        "core_momentum": -0.232124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652036
      },
      {
        "date": "2025-04-25",
        "close": 2139.731445,
        "direction_boundary": 2805.376953,
        "core_momentum": -0.237275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652203
      },
      {
        "date": "2025-05-02",
        "close": 2278.417725,
        "direction_boundary": 3050.602051,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656971
      },
      {
        "date": "2025-05-09",
        "close": 2278.417725,
        "direction_boundary": 3084.933594,
        "core_momentum": -0.261437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649426
      },
      {
        "date": "2025-05-16",
        "close": 2704.382813,
        "direction_boundary": 2501.297607,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647166
      },
      {
        "date": "2025-05-23",
        "close": 2942.130859,
        "direction_boundary": 2746.522705,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651504
      },
      {
        "date": "2025-05-30",
        "close": 2783.63208,
        "direction_boundary": 2766.140869,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657428
      },
      {
        "date": "2025-06-06",
        "close": 2768.772949,
        "direction_boundary": 2815.185791,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650381
      },
      {
        "date": "2025-06-13",
        "close": 2610.274414,
        "direction_boundary": 2864.230957,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626206
      },
      {
        "date": "2025-06-20",
        "close": 2773.726074,
        "direction_boundary": 2609.196533,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606943
      },
      {
        "date": "2025-06-27",
        "close": 2971.849365,
        "direction_boundary": 2628.814697,
        "core_momentum": 0.13049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59469
      },
      {
        "date": "2025-07-04",
        "close": 3160.066406,
        "direction_boundary": 2408.111816,
        "core_momentum": 0.312259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599998
      },
      {
        "date": "2025-07-11",
        "close": 3397.814453,
        "direction_boundary": 2476.774902,
        "core_momentum": 0.371871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589396
      },
      {
        "date": "2025-07-18",
        "close": 3893.122559,
        "direction_boundary": 2810.281494,
        "core_momentum": 0.385314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615522
      },
      {
        "date": "2025-07-25",
        "close": 3848.544922,
        "direction_boundary": 2663.14624,
        "core_momentum": 0.445112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615355
      },
      {
        "date": "2025-08-01",
        "close": 3843.59184,
        "direction_boundary": 2638.623779,
        "core_momentum": 0.456665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608675
      },
      {
        "date": "2025-08-08",
        "close": 3803.967041,
        "direction_boundary": 2290.403809,
        "core_momentum": 0.660828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577943
      },
      {
        "date": "2025-08-15",
        "close": 4264.604004,
        "direction_boundary": 2197.218262,
        "core_momentum": 0.940911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598387
      },
      {
        "date": "2025-08-22",
        "close": 3655.374756,
        "direction_boundary": 2427.72998,
        "core_momentum": 0.505676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635231
      },
      {
        "date": "2025-08-29",
        "close": 4016.949707,
        "direction_boundary": 2604.292236,
        "core_momentum": 0.542434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642998
      },
      {
        "date": "2025-09-05",
        "close": 3970.0,
        "direction_boundary": 2599.387695,
        "core_momentum": 0.527283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621255
      },
      {
        "date": "2025-09-12",
        "close": 3790.0,
        "direction_boundary": 2383.5896,
        "core_momentum": 0.590039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620094
      },
      {
        "date": "2025-09-19",
        "close": 3750.0,
        "direction_boundary": 2347.760986,
        "core_momentum": 0.597267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620891
      },
      {
        "date": "2025-09-26",
        "close": 3275.0,
        "direction_boundary": 2303.183105,
        "core_momentum": 0.421945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651348
      },
      {
        "date": "2025-10-03",
        "close": 3310.0,
        "direction_boundary": 2001.045166,
        "core_momentum": 0.654136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632505
      },
      {
        "date": "2025-10-10",
        "close": 3515.0,
        "direction_boundary": 1867.312012,
        "core_momentum": 0.882385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538717
      },
      {
        "date": "2025-10-17",
        "close": 3085.0,
        "direction_boundary": 1897.030518,
        "core_momentum": 0.626226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576705
      },
      {
        "date": "2025-10-24",
        "close": 3150.0,
        "direction_boundary": 1862.358887,
        "core_momentum": 0.691403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574694
      },
      {
        "date": "2025-10-31",
        "close": 3495.0,
        "direction_boundary": 1862.358887,
        "core_momentum": 0.876652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584304
      },
      {
        "date": "2025-11-07",
        "close": 3565.0,
        "direction_boundary": 2010.951416,
        "core_momentum": 0.772793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583834
      },
      {
        "date": "2025-11-14",
        "close": 3510.0,
        "direction_boundary": 2397.291748,
        "core_momentum": 0.464152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541093
      },
      {
        "date": "2025-11-21",
        "close": 2990.0,
        "direction_boundary": 2283.37085,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578975
      },
      {
        "date": "2025-11-28",
        "close": 3305.0,
        "direction_boundary": 2332.901611,
        "core_momentum": 0.416691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588979
      },
      {
        "date": "2025-12-05",
        "close": 3155.0,
        "direction_boundary": 2194.215332,
        "core_momentum": 0.437872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593388
      },
      {
        "date": "2025-12-12",
        "close": 3220.0,
        "direction_boundary": 2535.978027,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586441
      },
      {
        "date": "2025-12-19",
        "close": 3215.0,
        "direction_boundary": 2872.787598,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581596
      },
      {
        "date": "2025-12-26",
        "close": 3215.0,
        "direction_boundary": 3204.644287,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574399
      },
      {
        "date": "2026-01-02",
        "close": 3635.0,
        "direction_boundary": 3293.799561,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592883
      },
      {
        "date": "2026-01-09",
        "close": 3570.0,
        "direction_boundary": 2966.89624,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585626
      },
      {
        "date": "2026-01-16",
        "close": 3340.0,
        "direction_boundary": 2917.365479,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55962
      },
      {
        "date": "2026-01-23",
        "close": 3430.0,
        "direction_boundary": 2877.740723,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561346
      },
      {
        "date": "2026-01-30",
        "close": 3125.0,
        "direction_boundary": 3100.629395,
        "core_momentum": 0.00786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574609
      },
      {
        "date": "2026-02-06",
        "close": 3115.0,
        "direction_boundary": 3571.172363,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574635
      },
      {
        "date": "2026-02-13",
        "close": 3380.0,
        "direction_boundary": 3576.125244,
        "core_momentum": -0.054843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562424
      },
      {
        "date": "2026-02-27",
        "close": 3490.0,
        "direction_boundary": 3417.626709,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524251
      },
      {
        "date": "2026-03-06",
        "close": 3310.0,
        "direction_boundary": 3254.175049,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509839
      },
      {
        "date": "2026-03-13",
        "close": 3190.0,
        "direction_boundary": 2917.365479,
        "core_momentum": 0.093452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511457
      },
      {
        "date": "2026-03-20",
        "close": 3375.0,
        "direction_boundary": 2768.772949,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516028
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "direction_boundary": 2803.44458,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53438
      },
      {
        "date": "2026-04-03",
        "close": 2705.0,
        "direction_boundary": 2922.318604,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526037
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "direction_boundary": 2635.039795,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551072
      },
      {
        "date": "2026-04-17",
        "close": 3515.0,
        "direction_boundary": 2105.060059,
        "core_momentum": 0.669786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584944
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "direction_boundary": 2184.309326,
        "core_momentum": 0.929672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605456
      },
      {
        "date": "2026-05-01",
        "close": 4135.0,
        "direction_boundary": 2139.731445,
        "core_momentum": 0.932486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606828
      },
      {
        "date": "2026-05-08",
        "close": 4890.0,
        "direction_boundary": 2278.417725,
        "core_momentum": 1.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63238
      },
      {
        "date": "2026-05-15",
        "close": 4605.0,
        "direction_boundary": 2278.417725,
        "core_momentum": 1.021139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640286
      },
      {
        "date": "2026-05-22",
        "close": 4895.0,
        "direction_boundary": 2704.382813,
        "core_momentum": 0.810025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643019
      },
      {
        "date": "2026-05-29",
        "close": 4415.0,
        "direction_boundary": 2942.130859,
        "core_momentum": 0.500613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616589
      },
      {
        "date": "2026-06-05",
        "close": 4285.0,
        "direction_boundary": 2783.63208,
        "core_momentum": 0.539356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606959
      },
      {
        "date": "2026-06-12",
        "close": 4105.0,
        "direction_boundary": 2768.772949,
        "core_momentum": 0.482606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606322
      },
      {
        "date": "2026-06-19",
        "close": 4380.0,
        "direction_boundary": 2610.274414,
        "core_momentum": 0.677984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610943
      },
      {
        "date": "2026-06-26",
        "close": 3870.0,
        "direction_boundary": 2773.726074,
        "core_momentum": 0.395235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639166
      },
      {
        "date": "2026-07-03",
        "close": 4650.0,
        "direction_boundary": 2971.849365,
        "core_momentum": 0.564682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6842
      },
      {
        "date": "2026-07-10",
        "close": 4210.0,
        "direction_boundary": 3160.066406,
        "core_momentum": 0.33225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683051
      },
      {
        "date": "2026-07-17",
        "close": 3480.0,
        "direction_boundary": 3397.814453,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734877
      },
      {
        "date": "2026-07-24",
        "close": 3405.0,
        "direction_boundary": 3893.122559,
        "core_momentum": -0.125381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729483
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "direction_boundary": 3848.544922,
        "core_momentum": -0.204894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743359
      },
      {
        "date": "2026-08-07",
        "close": 3715.0,
        "direction_boundary": 3843.59184,
        "core_momentum": -0.033456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1810.019043,
        "volume": 14610953
      },
      {
        "date": "2023-08-11",
        "close": 1775.867676,
        "volume": 16173236
      },
      {
        "date": "2023-08-18",
        "close": 1922.230591,
        "volume": 13172403
      },
      {
        "date": "2023-08-25",
        "close": 2371.076416,
        "volume": 13049440
      },
      {
        "date": "2023-09-01",
        "close": 2385.712402,
        "volume": 10338213
      },
      {
        "date": "2023-09-08",
        "close": 2363.971436,
        "volume": 3708491
      },
      {
        "date": "2023-09-15",
        "close": 2594.483154,
        "volume": 11213358
      },
      {
        "date": "2023-09-22",
        "close": 2452.252686,
        "volume": 10167176
      },
      {
        "date": "2023-09-29",
        "close": 2638.623779,
        "volume": 8832232
      },
      {
        "date": "2023-10-06",
        "close": 2722.000244,
        "volume": 8261913
      },
      {
        "date": "2023-10-13",
        "close": 2717.095703,
        "volume": 8457564
      },
      {
        "date": "2023-10-20",
        "close": 2525.820068,
        "volume": 13780518
      },
      {
        "date": "2023-10-27",
        "close": 2560.151611,
        "volume": 10747714
      },
      {
        "date": "2023-11-03",
        "close": 2800.472412,
        "volume": 15769830
      },
      {
        "date": "2023-11-10",
        "close": 3138.883301,
        "volume": 13053214
      },
      {
        "date": "2023-11-17",
        "close": 3168.310059,
        "volume": 10997246
      },
      {
        "date": "2023-11-24",
        "close": 2991.748047,
        "volume": 8405961
      },
      {
        "date": "2023-12-01",
        "close": 3021.175049,
        "volume": 18155802
      },
      {
        "date": "2023-12-08",
        "close": 3271.304688,
        "volume": 12267537
      },
      {
        "date": "2023-12-15",
        "close": 3374.299316,
        "volume": 10905034
      },
      {
        "date": "2023-12-22",
        "close": 3305.63623,
        "volume": 7004183
      },
      {
        "date": "2023-12-29",
        "close": 3212.450928,
        "volume": 7392709
      },
      {
        "date": "2024-01-05",
        "close": 3325.254395,
        "volume": 9070370
      },
      {
        "date": "2024-01-12",
        "close": 3663.665283,
        "volume": 10191602
      },
      {
        "date": "2024-01-19",
        "close": 3663.665283,
        "volume": 10404153
      },
      {
        "date": "2024-01-26",
        "close": 3820.609375,
        "volume": 7442586
      },
      {
        "date": "2024-02-02",
        "close": 3908.890381,
        "volume": 7464974
      },
      {
        "date": "2024-02-09",
        "close": 4026.598389,
        "volume": 1512766
      },
      {
        "date": "2024-02-16",
        "close": 4105.070313,
        "volume": 3623021
      },
      {
        "date": "2024-02-23",
        "close": 3825.513916,
        "volume": 8443935
      },
      {
        "date": "2024-03-01",
        "close": 4257.110352,
        "volume": 7129215
      },
      {
        "date": "2024-03-08",
        "close": 3751.946289,
        "volume": 9448332
      },
      {
        "date": "2024-03-15",
        "close": 3536.148193,
        "volume": 16750850
      },
      {
        "date": "2024-03-22",
        "close": 3384.108643,
        "volume": 16101184
      },
      {
        "date": "2024-03-29",
        "close": 3295.827393,
        "volume": 12736219
      },
      {
        "date": "2024-04-05",
        "close": 3320.349854,
        "volume": 5136567
      },
      {
        "date": "2024-04-12",
        "close": 2844.612793,
        "volume": 16243505
      },
      {
        "date": "2024-04-19",
        "close": 2805.376953,
        "volume": 18664974
      },
      {
        "date": "2024-04-26",
        "close": 3050.602051,
        "volume": 13690073
      },
      {
        "date": "2024-05-03",
        "close": 3084.933594,
        "volume": 10936162
      },
      {
        "date": "2024-05-10",
        "close": 2501.297607,
        "volume": 19111142
      },
      {
        "date": "2024-05-17",
        "close": 2746.522705,
        "volume": 15639154
      },
      {
        "date": "2024-05-24",
        "close": 2766.140869,
        "volume": 8812826
      },
      {
        "date": "2024-05-31",
        "close": 2815.185791,
        "volume": 13586641
      },
      {
        "date": "2024-06-07",
        "close": 2864.230957,
        "volume": 9939489
      },
      {
        "date": "2024-06-14",
        "close": 2609.196533,
        "volume": 13001069
      },
      {
        "date": "2024-06-21",
        "close": 2628.814697,
        "volume": 14416049
      },
      {
        "date": "2024-06-28",
        "close": 2408.111816,
        "volume": 13467456
      },
      {
        "date": "2024-07-05",
        "close": 2476.774902,
        "volume": 11193444
      },
      {
        "date": "2024-07-12",
        "close": 2810.281494,
        "volume": 17556901
      },
      {
        "date": "2024-07-19",
        "close": 2663.14624,
        "volume": 10599801
      },
      {
        "date": "2024-07-26",
        "close": 2638.623779,
        "volume": 8142357
      },
      {
        "date": "2024-08-02",
        "close": 2290.403809,
        "volume": 12006047
      },
      {
        "date": "2024-08-09",
        "close": 2197.218262,
        "volume": 13953061
      },
      {
        "date": "2024-08-16",
        "close": 2427.72998,
        "volume": 11374636
      },
      {
        "date": "2024-08-23",
        "close": 2604.292236,
        "volume": 9811660
      },
      {
        "date": "2024-08-30",
        "close": 2599.387695,
        "volume": 11469340
      },
      {
        "date": "2024-09-06",
        "close": 2383.5896,
        "volume": 8360741
      },
      {
        "date": "2024-09-13",
        "close": 2347.760986,
        "volume": 5221636
      },
      {
        "date": "2024-09-20",
        "close": 2303.183105,
        "volume": 6819136
      },
      {
        "date": "2024-09-27",
        "close": 2001.045166,
        "volume": 18187132
      },
      {
        "date": "2024-10-04",
        "close": 1867.312012,
        "volume": 6337093
      },
      {
        "date": "2024-10-11",
        "close": 1897.030518,
        "volume": 11041674
      },
      {
        "date": "2024-10-18",
        "close": 1862.358887,
        "volume": 10115258
      },
      {
        "date": "2024-10-25",
        "close": 1862.358887,
        "volume": 11905554
      },
      {
        "date": "2024-11-01",
        "close": 2010.951416,
        "volume": 11765904
      },
      {
        "date": "2024-11-08",
        "close": 2397.291748,
        "volume": 20422059
      },
      {
        "date": "2024-11-15",
        "close": 2283.37085,
        "volume": 12436541
      },
      {
        "date": "2024-11-22",
        "close": 2332.901611,
        "volume": 8808412
      },
      {
        "date": "2024-11-29",
        "close": 2194.215332,
        "volume": 11209815
      },
      {
        "date": "2024-12-06",
        "close": 2535.978027,
        "volume": 18616219
      },
      {
        "date": "2024-12-13",
        "close": 2872.787598,
        "volume": 17871601
      },
      {
        "date": "2024-12-20",
        "close": 3204.644287,
        "volume": 23568057
      },
      {
        "date": "2024-12-27",
        "close": 3293.799561,
        "volume": 12806778
      },
      {
        "date": "2025-01-03",
        "close": 2966.89624,
        "volume": 10411303
      },
      {
        "date": "2025-01-10",
        "close": 2917.365479,
        "volume": 12233403
      },
      {
        "date": "2025-01-17",
        "close": 2877.740723,
        "volume": 12325999
      },
      {
        "date": "2025-01-24",
        "close": 3100.629395,
        "volume": 8490417
      },
      {
        "date": "2025-02-07",
        "close": 3571.172363,
        "volume": 18671035
      },
      {
        "date": "2025-02-14",
        "close": 3576.125244,
        "volume": 15444050
      },
      {
        "date": "2025-02-21",
        "close": 3417.626709,
        "volume": 13799805
      },
      {
        "date": "2025-02-28",
        "close": 3254.175049,
        "volume": 10480406
      },
      {
        "date": "2025-03-07",
        "close": 2917.365479,
        "volume": 17992074
      },
      {
        "date": "2025-03-14",
        "close": 2768.772949,
        "volume": 14337963
      },
      {
        "date": "2025-03-21",
        "close": 2803.44458,
        "volume": 9984376
      },
      {
        "date": "2025-03-28",
        "close": 2922.318604,
        "volume": 8831791
      },
      {
        "date": "2025-04-04",
        "close": 2635.039795,
        "volume": 10785435
      },
      {
        "date": "2025-04-11",
        "close": 2105.060059,
        "volume": 11253394
      },
      {
        "date": "2025-04-18",
        "close": 2184.309326,
        "volume": 13714173
      },
      {
        "date": "2025-04-25",
        "close": 2139.731445,
        "volume": 12655263
      },
      {
        "date": "2025-05-02",
        "close": 2278.417725,
        "volume": 9611430
      },
      {
        "date": "2025-05-09",
        "close": 2278.417725,
        "volume": 15565849
      },
      {
        "date": "2025-05-16",
        "close": 2704.382813,
        "volume": 13624506
      },
      {
        "date": "2025-05-23",
        "close": 2942.130859,
        "volume": 14441373
      },
      {
        "date": "2025-05-30",
        "close": 2783.63208,
        "volume": 8437469
      },
      {
        "date": "2025-06-06",
        "close": 2768.772949,
        "volume": 7720247
      },
      {
        "date": "2025-06-13",
        "close": 2610.274414,
        "volume": 9153889
      },
      {
        "date": "2025-06-20",
        "close": 2773.726074,
        "volume": 12718634
      },
      {
        "date": "2025-06-27",
        "close": 2971.849365,
        "volume": 16095035
      },
      {
        "date": "2025-07-04",
        "close": 3160.066406,
        "volume": 12927581
      },
      {
        "date": "2025-07-11",
        "close": 3397.814453,
        "volume": 11488201
      },
      {
        "date": "2025-07-18",
        "close": 3893.122559,
        "volume": 16719785
      },
      {
        "date": "2025-07-25",
        "close": 3848.544922,
        "volume": 11704989
      },
      {
        "date": "2025-08-01",
        "close": 3843.59184,
        "volume": 7934332
      },
      {
        "date": "2025-08-08",
        "close": 3803.967041,
        "volume": 8169999
      },
      {
        "date": "2025-08-15",
        "close": 4264.604004,
        "volume": 12788369
      },
      {
        "date": "2025-08-22",
        "close": 3655.374756,
        "volume": 11944195
      },
      {
        "date": "2025-08-29",
        "close": 4016.949707,
        "volume": 7438376
      },
      {
        "date": "2025-09-05",
        "close": 3970.0,
        "volume": 6862979
      },
      {
        "date": "2025-09-12",
        "close": 3790.0,
        "volume": 7858911
      },
      {
        "date": "2025-09-19",
        "close": 3750.0,
        "volume": 8041200
      },
      {
        "date": "2025-09-26",
        "close": 3275.0,
        "volume": 10345004
      },
      {
        "date": "2025-10-03",
        "close": 3310.0,
        "volume": 7979667
      },
      {
        "date": "2025-10-10",
        "close": 3515.0,
        "volume": 5413406
      },
      {
        "date": "2025-10-17",
        "close": 3085.0,
        "volume": 12469119
      },
      {
        "date": "2025-10-24",
        "close": 3150.0,
        "volume": 8493214
      },
      {
        "date": "2025-10-31",
        "close": 3495.0,
        "volume": 11964763
      },
      {
        "date": "2025-11-07",
        "close": 3565.0,
        "volume": 12237454
      },
      {
        "date": "2025-11-14",
        "close": 3510.0,
        "volume": 8148494
      },
      {
        "date": "2025-11-21",
        "close": 2990.0,
        "volume": 13471514
      },
      {
        "date": "2025-11-28",
        "close": 3305.0,
        "volume": 11951689
      },
      {
        "date": "2025-12-05",
        "close": 3155.0,
        "volume": 11029395
      },
      {
        "date": "2025-12-12",
        "close": 3220.0,
        "volume": 7385353
      },
      {
        "date": "2025-12-19",
        "close": 3215.0,
        "volume": 8443812
      },
      {
        "date": "2025-12-26",
        "close": 3215.0,
        "volume": 3616848
      },
      {
        "date": "2026-01-02",
        "close": 3635.0,
        "volume": 9334945
      },
      {
        "date": "2026-01-09",
        "close": 3570.0,
        "volume": 9344488
      },
      {
        "date": "2026-01-16",
        "close": 3340.0,
        "volume": 9614051
      },
      {
        "date": "2026-01-23",
        "close": 3430.0,
        "volume": 10233916
      },
      {
        "date": "2026-01-30",
        "close": 3125.0,
        "volume": 10575411
      },
      {
        "date": "2026-02-06",
        "close": 3115.0,
        "volume": 10758319
      },
      {
        "date": "2026-02-13",
        "close": 3380.0,
        "volume": 4495118
      },
      {
        "date": "2026-02-27",
        "close": 3490.0,
        "volume": 6878263
      },
      {
        "date": "2026-03-06",
        "close": 3310.0,
        "volume": 7457733
      },
      {
        "date": "2026-03-13",
        "close": 3190.0,
        "volume": 8906882
      },
      {
        "date": "2026-03-20",
        "close": 3375.0,
        "volume": 9456110
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "volume": 7126382
      },
      {
        "date": "2026-04-03",
        "close": 2705.0,
        "volume": 11609522
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "volume": 6444897
      },
      {
        "date": "2026-04-17",
        "close": 3515.0,
        "volume": 12708099
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "volume": 16835965
      },
      {
        "date": "2026-05-01",
        "close": 4135.0,
        "volume": 8742994
      },
      {
        "date": "2026-05-08",
        "close": 4890.0,
        "volume": 13136121
      },
      {
        "date": "2026-05-15",
        "close": 4605.0,
        "volume": 12719593
      },
      {
        "date": "2026-05-22",
        "close": 4895.0,
        "volume": 8273704
      },
      {
        "date": "2026-05-29",
        "close": 4415.0,
        "volume": 9403505
      },
      {
        "date": "2026-06-05",
        "close": 4285.0,
        "volume": 7789121
      },
      {
        "date": "2026-06-12",
        "close": 4105.0,
        "volume": 6759750
      },
      {
        "date": "2026-06-19",
        "close": 4380.0,
        "volume": 5861926
      },
      {
        "date": "2026-06-26",
        "close": 3870.0,
        "volume": 9152023
      },
      {
        "date": "2026-07-03",
        "close": 4650.0,
        "volume": 11155847
      },
      {
        "date": "2026-07-10",
        "close": 4210.0,
        "volume": 6584789
      },
      {
        "date": "2026-07-17",
        "close": 3480.0,
        "volume": 10279944
      },
      {
        "date": "2026-07-24",
        "close": 3405.0,
        "volume": 7465411
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "volume": 12053789
      },
      {
        "date": "2026-08-07",
        "close": 3715.0,
        "volume": 9052993
      }
    ],
    "sharemaestro_context": {
      "trend": 3730.833333,
      "fair_value": 3100.770643,
      "market_activity": -8.026896,
      "market_dynamics": -0.818437,
      "relative_strength": -24.977516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.062717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.874292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.686243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.273499,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.02724
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.364979
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.232053
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.029304
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.057245
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.126643
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.085072
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.12894
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.150413
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.091043
      }
    ]
  }
}