{
  "ticker": {
    "uuid": "caea2838-ae9a-45b7-bf09-0c5393ccf95a",
    "symbol": "WTDF",
    "name": "WisdomTree Europe Equity UCITS ETF - EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.83,
    "boundary_margin": 0.176608,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158829,
    "volatility_stability": 0.7176,
    "risk_context": 0.6296,
    "current_regime": {
      "move": 0.225257,
      "interruption": -0.111885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.014999,
        "direction_boundary": 19.398001,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2023-08-25",
        "close": 22.110001,
        "direction_boundary": 18.648001,
        "core_momentum": 0.18565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154897
      },
      {
        "date": "2023-09-01",
        "close": 22.305,
        "direction_boundary": 18.416,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2023-09-08",
        "close": 22.055,
        "direction_boundary": 18.646,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147763
      },
      {
        "date": "2023-09-15",
        "close": 22.309999,
        "direction_boundary": 18.176001,
        "core_momentum": 0.227443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138424
      },
      {
        "date": "2023-09-22",
        "close": 22.035,
        "direction_boundary": 17.431999,
        "core_momentum": 0.264055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2023-09-29",
        "close": 21.9,
        "direction_boundary": 17.337999,
        "core_momentum": 0.263122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125599
      },
      {
        "date": "2023-10-06",
        "close": 21.754999,
        "direction_boundary": 17.51,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125521
      },
      {
        "date": "2023-10-13",
        "close": 21.77,
        "direction_boundary": 17.788,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121179
      },
      {
        "date": "2023-10-20",
        "close": 21.110001,
        "direction_boundary": 17.99,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127792
      },
      {
        "date": "2023-10-27",
        "close": 20.879999,
        "direction_boundary": 18.643999,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127768
      },
      {
        "date": "2023-11-03",
        "close": 21.834999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14364
      },
      {
        "date": "2023-11-10",
        "close": 21.73,
        "direction_boundary": 19.639999,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143747
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "direction_boundary": 19.708,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15008
      },
      {
        "date": "2023-11-24",
        "close": 22.620001,
        "direction_boundary": 20.075001,
        "core_momentum": 0.126775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2023-12-01",
        "close": 22.955,
        "direction_boundary": 20.195,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2023-12-08",
        "close": 23.450001,
        "direction_boundary": 19.914,
        "core_momentum": 0.177564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2023-12-15",
        "close": 23.665001,
        "direction_boundary": 19.27,
        "core_momentum": 0.228075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2023-12-22",
        "close": 23.575001,
        "direction_boundary": 19.364,
        "core_momentum": 0.217465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2023-12-29",
        "close": 23.615,
        "direction_boundary": 19.302,
        "core_momentum": 0.223448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2024-01-05",
        "close": 23.32,
        "direction_boundary": 20.395,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2024-01-12",
        "close": 23.405001,
        "direction_boundary": 20.885,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2024-01-19",
        "close": 23.040001,
        "direction_boundary": 20.75,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2024-01-26",
        "close": 23.809999,
        "direction_boundary": 20.975,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2024-02-02",
        "close": 24.17,
        "direction_boundary": 21.690001,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2024-02-09",
        "close": 24.584999,
        "direction_boundary": 21.34,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-02-16",
        "close": 24.885,
        "direction_boundary": 21.825001,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2024-02-23",
        "close": 25.41,
        "direction_boundary": 21.605,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2024-03-01",
        "close": 25.485001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121659
      },
      {
        "date": "2024-03-08",
        "close": 25.775,
        "direction_boundary": 21.889999,
        "core_momentum": 0.177478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2024-03-15",
        "close": 25.969999,
        "direction_boundary": 21.1,
        "core_momentum": 0.230806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2024-03-22",
        "close": 26.205,
        "direction_boundary": 21.4,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-03-29",
        "close": 26.415001,
        "direction_boundary": 22.325001,
        "core_momentum": 0.183203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114989
      },
      {
        "date": "2024-04-05",
        "close": 25.92,
        "direction_boundary": 22.16,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2024-04-12",
        "close": 25.65,
        "direction_boundary": 22.655001,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2024-04-19",
        "close": 25.495001,
        "direction_boundary": 22.575001,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2024-04-26",
        "close": 26.16,
        "direction_boundary": 22.325001,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2024-05-03",
        "close": 25.540001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106281
      },
      {
        "date": "2024-05-10",
        "close": 26.209999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2024-05-17",
        "close": 26.305,
        "direction_boundary": 22.57,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2024-05-24",
        "close": 26.219999,
        "direction_boundary": 22.275,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2024-05-31",
        "close": 25.975,
        "direction_boundary": 22.17,
        "core_momentum": 0.171628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2024-06-07",
        "close": 26.209999,
        "direction_boundary": 22.025,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101645
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "direction_boundary": 22.635,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116529
      },
      {
        "date": "2024-06-21",
        "close": 25.434999,
        "direction_boundary": 21.985001,
        "core_momentum": 0.156925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116345
      },
      {
        "date": "2024-06-28",
        "close": 25.344999,
        "direction_boundary": 22.695,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116682
      },
      {
        "date": "2024-07-05",
        "close": 25.605,
        "direction_boundary": 22.125,
        "core_momentum": 0.157288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114975
      },
      {
        "date": "2024-07-12",
        "close": 26.08,
        "direction_boundary": 22.855,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11679
      },
      {
        "date": "2024-07-19",
        "close": 25.209999,
        "direction_boundary": 22.795,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125402
      },
      {
        "date": "2024-07-26",
        "close": 25.065001,
        "direction_boundary": 23.355,
        "core_momentum": 0.073218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118537
      },
      {
        "date": "2024-08-02",
        "close": 23.77,
        "direction_boundary": 22.66,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139321
      },
      {
        "date": "2024-08-09",
        "close": 23.790001,
        "direction_boundary": 22.445,
        "core_momentum": 0.059924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137005
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "direction_boundary": 22.014999,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142034
      },
      {
        "date": "2024-08-23",
        "close": 24.889999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.125735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140859
      },
      {
        "date": "2024-08-30",
        "close": 25.18,
        "direction_boundary": 22.305,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141824
      },
      {
        "date": "2024-09-06",
        "close": 24.059999,
        "direction_boundary": 22.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153769
      },
      {
        "date": "2024-09-13",
        "close": 24.395,
        "direction_boundary": 22.309999,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154846
      },
      {
        "date": "2024-09-20",
        "close": 24.450001,
        "direction_boundary": 22.035,
        "core_momentum": 0.109598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154132
      },
      {
        "date": "2024-09-27",
        "close": 25.66,
        "direction_boundary": 21.9,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169117
      },
      {
        "date": "2024-10-04",
        "close": 24.834999,
        "direction_boundary": 21.754999,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173045
      },
      {
        "date": "2024-10-11",
        "close": 24.959999,
        "direction_boundary": 21.77,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172798
      },
      {
        "date": "2024-10-18",
        "close": 24.969999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172656
      },
      {
        "date": "2024-10-25",
        "close": 24.754999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.185584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168619
      },
      {
        "date": "2024-11-01",
        "close": 24.395,
        "direction_boundary": 21.834999,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166684
      },
      {
        "date": "2024-11-08",
        "close": 24.280001,
        "direction_boundary": 21.73,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161861
      },
      {
        "date": "2024-11-15",
        "close": 24.125,
        "direction_boundary": 22.450001,
        "core_momentum": 0.07461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161645
      },
      {
        "date": "2024-11-22",
        "close": 24.120001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161703
      },
      {
        "date": "2024-11-29",
        "close": 24.190001,
        "direction_boundary": 22.955,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161662
      },
      {
        "date": "2024-12-06",
        "close": 24.99,
        "direction_boundary": 23.450001,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16824
      },
      {
        "date": "2024-12-13",
        "close": 24.975,
        "direction_boundary": 23.665001,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160269
      },
      {
        "date": "2024-12-20",
        "close": 24.395,
        "direction_boundary": 23.575001,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162969
      },
      {
        "date": "2024-12-27",
        "close": 24.594999,
        "direction_boundary": 23.615,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163499
      },
      {
        "date": "2025-01-03",
        "close": 24.440001,
        "direction_boundary": 23.32,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162807
      },
      {
        "date": "2025-01-10",
        "close": 24.895,
        "direction_boundary": 23.405001,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162823
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2025-01-24",
        "close": 26.135,
        "direction_boundary": 23.809999,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163595
      },
      {
        "date": "2025-01-31",
        "close": 26.475,
        "direction_boundary": 24.17,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2025-02-07",
        "close": 26.615,
        "direction_boundary": 24.584999,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143838
      },
      {
        "date": "2025-02-14",
        "close": 27.514999,
        "direction_boundary": 24.885,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145548
      },
      {
        "date": "2025-02-21",
        "close": 27.445,
        "direction_boundary": 25.41,
        "core_momentum": 0.080087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2025-02-28",
        "close": 27.415001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2025-03-07",
        "close": 27.465,
        "direction_boundary": 25.775,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126289
      },
      {
        "date": "2025-03-14",
        "close": 27.184999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2025-03-21",
        "close": 27.235001,
        "direction_boundary": 26.205,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2025-03-28",
        "close": 26.695,
        "direction_boundary": 26.415001,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2025-04-04",
        "close": 24.610001,
        "direction_boundary": 25.92,
        "core_momentum": -0.05054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2025-04-11",
        "close": 24.514999,
        "direction_boundary": 25.65,
        "core_momentum": -0.04425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155892
      },
      {
        "date": "2025-04-18",
        "close": 25.139999,
        "direction_boundary": 25.495001,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159971
      },
      {
        "date": "2025-04-25",
        "close": 26.120001,
        "direction_boundary": 26.16,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167774
      },
      {
        "date": "2025-05-02",
        "close": 26.725,
        "direction_boundary": 25.540001,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2025-05-09",
        "close": 27.045,
        "direction_boundary": 26.209999,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2025-05-16",
        "close": 27.74,
        "direction_boundary": 26.305,
        "core_momentum": 0.054552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2025-05-23",
        "close": 27.475,
        "direction_boundary": 26.219999,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2025-05-30",
        "close": 27.615,
        "direction_boundary": 25.975,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171183
      },
      {
        "date": "2025-06-06",
        "close": 27.805,
        "direction_boundary": 26.209999,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2025-06-13",
        "close": 27.165001,
        "direction_boundary": 25.25,
        "core_momentum": 0.075842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170791
      },
      {
        "date": "2025-06-20",
        "close": 26.77,
        "direction_boundary": 25.434999,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168445
      },
      {
        "date": "2025-06-27",
        "close": 27.23,
        "direction_boundary": 25.344999,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2025-07-04",
        "close": 27.200001,
        "direction_boundary": 25.605,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-07-11",
        "close": 27.48,
        "direction_boundary": 26.08,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "direction_boundary": 25.209999,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2025-07-25",
        "close": 27.73,
        "direction_boundary": 25.065001,
        "core_momentum": 0.106324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2025-08-01",
        "close": 26.889999,
        "direction_boundary": 23.77,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "direction_boundary": 23.790001,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174129
      },
      {
        "date": "2025-08-15",
        "close": 28.195,
        "direction_boundary": 24.48,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2025-08-22",
        "close": 28.530001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2025-08-29",
        "close": 27.995001,
        "direction_boundary": 25.18,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171896
      },
      {
        "date": "2025-09-05",
        "close": 27.785,
        "direction_boundary": 24.059999,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172274
      },
      {
        "date": "2025-09-12",
        "close": 28.07,
        "direction_boundary": 24.395,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2025-09-19",
        "close": 28.205,
        "direction_boundary": 24.450001,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2025-09-26",
        "close": 28.02,
        "direction_boundary": 25.66,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2025-10-03",
        "close": 28.83,
        "direction_boundary": 24.834999,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2025-10-10",
        "close": 28.465,
        "direction_boundary": 24.959999,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2025-10-17",
        "close": 28.84,
        "direction_boundary": 24.969999,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2025-10-24",
        "close": 29.295,
        "direction_boundary": 24.754999,
        "core_momentum": 0.183397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2025-10-31",
        "close": 29.190001,
        "direction_boundary": 24.395,
        "core_momentum": 0.196557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2025-11-07",
        "close": 28.68,
        "direction_boundary": 24.280001,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2025-11-14",
        "close": 29.264999,
        "direction_boundary": 24.125,
        "core_momentum": 0.213057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2025-11-21",
        "close": 28.52,
        "direction_boundary": 24.120001,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119267
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "direction_boundary": 24.190001,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2025-12-05",
        "close": 29.530001,
        "direction_boundary": 24.99,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2025-12-12",
        "close": 29.41,
        "direction_boundary": 24.975,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2025-12-19",
        "close": 29.545,
        "direction_boundary": 24.395,
        "core_momentum": 0.211109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116523
      },
      {
        "date": "2025-12-26",
        "close": 29.455,
        "direction_boundary": 24.594999,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2026-01-02",
        "close": 29.91,
        "direction_boundary": 24.440001,
        "core_momentum": 0.223813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2026-01-09",
        "close": 30.695,
        "direction_boundary": 24.895,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2026-01-16",
        "close": 30.75,
        "direction_boundary": 25.700001,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2026-01-23",
        "close": 30.424999,
        "direction_boundary": 26.135,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2026-01-30",
        "close": 30.365,
        "direction_boundary": 26.475,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2026-02-06",
        "close": 30.610001,
        "direction_boundary": 26.615,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2026-02-13",
        "close": 30.780001,
        "direction_boundary": 27.514999,
        "core_momentum": 0.118663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2026-02-20",
        "close": 31.415001,
        "direction_boundary": 27.445,
        "core_momentum": 0.144653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103828
      },
      {
        "date": "2026-02-27",
        "close": 31.594999,
        "direction_boundary": 27.415001,
        "core_momentum": 0.152471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098574
      },
      {
        "date": "2026-03-06",
        "close": 29.735001,
        "direction_boundary": 27.465,
        "core_momentum": 0.082651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-03-13",
        "close": 29.18,
        "direction_boundary": 27.184999,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135933
      },
      {
        "date": "2026-03-20",
        "close": 28.059999,
        "direction_boundary": 27.235001,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147
      },
      {
        "date": "2026-03-27",
        "close": 28.475,
        "direction_boundary": 26.695,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148107
      },
      {
        "date": "2026-04-03",
        "close": 29.245001,
        "direction_boundary": 24.610001,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147443
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 24.514999,
        "core_momentum": 0.248215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158527
      },
      {
        "date": "2026-04-17",
        "close": 31.110001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.23747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2026-04-24",
        "close": 30.355,
        "direction_boundary": 26.120001,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162348
      },
      {
        "date": "2026-05-01",
        "close": 30.219999,
        "direction_boundary": 26.725,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162406
      },
      {
        "date": "2026-05-08",
        "close": 30.690001,
        "direction_boundary": 27.045,
        "core_momentum": 0.134775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2026-05-15",
        "close": 30.475,
        "direction_boundary": 27.74,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159625
      },
      {
        "date": "2026-05-22",
        "close": 31.275,
        "direction_boundary": 27.475,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158004
      },
      {
        "date": "2026-05-29",
        "close": 31.525,
        "direction_boundary": 27.615,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154525
      },
      {
        "date": "2026-06-05",
        "close": 31.344999,
        "direction_boundary": 27.805,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2026-06-12",
        "close": 31.965,
        "direction_boundary": 27.165001,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2026-06-19",
        "close": 32.150002,
        "direction_boundary": 26.77,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2026-06-26",
        "close": 31.875,
        "direction_boundary": 27.23,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "direction_boundary": 27.200001,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2026-07-10",
        "close": 31.855,
        "direction_boundary": 27.48,
        "core_momentum": 0.159207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2026-07-17",
        "close": 31.709999,
        "direction_boundary": 27.42,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2026-07-24",
        "close": 31.825001,
        "direction_boundary": 27.73,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2026-07-31",
        "close": 32.055,
        "direction_boundary": 26.889999,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2026-08-07",
        "close": 32.744999,
        "direction_boundary": 27.83,
        "core_momentum": 0.176608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.014999,
        "volume": 2010
      },
      {
        "date": "2023-08-25",
        "close": 22.110001,
        "volume": 5549
      },
      {
        "date": "2023-09-01",
        "close": 22.305,
        "volume": 411
      },
      {
        "date": "2023-09-08",
        "close": 22.055,
        "volume": 7207
      },
      {
        "date": "2023-09-15",
        "close": 22.309999,
        "volume": 3332
      },
      {
        "date": "2023-09-22",
        "close": 22.035,
        "volume": 1155
      },
      {
        "date": "2023-09-29",
        "close": 21.9,
        "volume": 1439
      },
      {
        "date": "2023-10-06",
        "close": 21.754999,
        "volume": 1826
      },
      {
        "date": "2023-10-13",
        "close": 21.77,
        "volume": 1677
      },
      {
        "date": "2023-10-20",
        "close": 21.110001,
        "volume": 5570
      },
      {
        "date": "2023-10-27",
        "close": 20.879999,
        "volume": 124
      },
      {
        "date": "2023-11-03",
        "close": 21.834999,
        "volume": 1206
      },
      {
        "date": "2023-11-10",
        "close": 21.73,
        "volume": 136
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "volume": 640
      },
      {
        "date": "2023-11-24",
        "close": 22.620001,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 22.955,
        "volume": 1444
      },
      {
        "date": "2023-12-08",
        "close": 23.450001,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 23.665001,
        "volume": 3269
      },
      {
        "date": "2023-12-22",
        "close": 23.575001,
        "volume": 277
      },
      {
        "date": "2023-12-29",
        "close": 23.615,
        "volume": 6568
      },
      {
        "date": "2024-01-05",
        "close": 23.32,
        "volume": 15442
      },
      {
        "date": "2024-01-12",
        "close": 23.405001,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 23.040001,
        "volume": 2359
      },
      {
        "date": "2024-01-26",
        "close": 23.809999,
        "volume": 1446
      },
      {
        "date": "2024-02-02",
        "close": 24.17,
        "volume": 325
      },
      {
        "date": "2024-02-09",
        "close": 24.584999,
        "volume": 356
      },
      {
        "date": "2024-02-16",
        "close": 24.885,
        "volume": 573
      },
      {
        "date": "2024-02-23",
        "close": 25.41,
        "volume": 55
      },
      {
        "date": "2024-03-01",
        "close": 25.485001,
        "volume": 1723
      },
      {
        "date": "2024-03-08",
        "close": 25.775,
        "volume": 271
      },
      {
        "date": "2024-03-15",
        "close": 25.969999,
        "volume": 3463
      },
      {
        "date": "2024-03-22",
        "close": 26.205,
        "volume": 761
      },
      {
        "date": "2024-03-29",
        "close": 26.415001,
        "volume": 580
      },
      {
        "date": "2024-04-05",
        "close": 25.92,
        "volume": 561
      },
      {
        "date": "2024-04-12",
        "close": 25.65,
        "volume": 1803
      },
      {
        "date": "2024-04-19",
        "close": 25.495001,
        "volume": 2009
      },
      {
        "date": "2024-04-26",
        "close": 26.16,
        "volume": 2266
      },
      {
        "date": "2024-05-03",
        "close": 25.540001,
        "volume": 2578
      },
      {
        "date": "2024-05-10",
        "close": 26.209999,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 26.305,
        "volume": 1330
      },
      {
        "date": "2024-05-24",
        "close": 26.219999,
        "volume": 1103
      },
      {
        "date": "2024-05-31",
        "close": 25.975,
        "volume": 235
      },
      {
        "date": "2024-06-07",
        "close": 26.209999,
        "volume": 704
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "volume": 2203
      },
      {
        "date": "2024-06-21",
        "close": 25.434999,
        "volume": 813
      },
      {
        "date": "2024-06-28",
        "close": 25.344999,
        "volume": 3445
      },
      {
        "date": "2024-07-05",
        "close": 25.605,
        "volume": 879
      },
      {
        "date": "2024-07-12",
        "close": 26.08,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 25.209999,
        "volume": 440
      },
      {
        "date": "2024-07-26",
        "close": 25.065001,
        "volume": 259
      },
      {
        "date": "2024-08-02",
        "close": 23.77,
        "volume": 377
      },
      {
        "date": "2024-08-09",
        "close": 23.790001,
        "volume": 2202
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "volume": 488
      },
      {
        "date": "2024-08-23",
        "close": 24.889999,
        "volume": 68
      },
      {
        "date": "2024-08-30",
        "close": 25.18,
        "volume": 263
      },
      {
        "date": "2024-09-06",
        "close": 24.059999,
        "volume": 149
      },
      {
        "date": "2024-09-13",
        "close": 24.395,
        "volume": 66
      },
      {
        "date": "2024-09-20",
        "close": 24.450001,
        "volume": 714
      },
      {
        "date": "2024-09-27",
        "close": 25.66,
        "volume": 627
      },
      {
        "date": "2024-10-04",
        "close": 24.834999,
        "volume": 1131
      },
      {
        "date": "2024-10-11",
        "close": 24.959999,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 24.969999,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 24.754999,
        "volume": 32
      },
      {
        "date": "2024-11-01",
        "close": 24.395,
        "volume": 488
      },
      {
        "date": "2024-11-08",
        "close": 24.280001,
        "volume": 173
      },
      {
        "date": "2024-11-15",
        "close": 24.125,
        "volume": 3434
      },
      {
        "date": "2024-11-22",
        "close": 24.120001,
        "volume": 1629
      },
      {
        "date": "2024-11-29",
        "close": 24.190001,
        "volume": 22
      },
      {
        "date": "2024-12-06",
        "close": 24.99,
        "volume": 383
      },
      {
        "date": "2024-12-13",
        "close": 24.975,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 24.395,
        "volume": 522
      },
      {
        "date": "2024-12-27",
        "close": 24.594999,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 24.440001,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 24.895,
        "volume": 2386
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "volume": 315
      },
      {
        "date": "2025-01-24",
        "close": 26.135,
        "volume": 548
      },
      {
        "date": "2025-01-31",
        "close": 26.475,
        "volume": 7234
      },
      {
        "date": "2025-02-07",
        "close": 26.615,
        "volume": 1435
      },
      {
        "date": "2025-02-14",
        "close": 27.514999,
        "volume": 1186
      },
      {
        "date": "2025-02-21",
        "close": 27.445,
        "volume": 115
      },
      {
        "date": "2025-02-28",
        "close": 27.415001,
        "volume": 818
      },
      {
        "date": "2025-03-07",
        "close": 27.465,
        "volume": 331
      },
      {
        "date": "2025-03-14",
        "close": 27.184999,
        "volume": 1130
      },
      {
        "date": "2025-03-21",
        "close": 27.235001,
        "volume": 1373
      },
      {
        "date": "2025-03-28",
        "close": 26.695,
        "volume": 1506
      },
      {
        "date": "2025-04-04",
        "close": 24.610001,
        "volume": 6086
      },
      {
        "date": "2025-04-11",
        "close": 24.514999,
        "volume": 32879
      },
      {
        "date": "2025-04-18",
        "close": 25.139999,
        "volume": 1883
      },
      {
        "date": "2025-04-25",
        "close": 26.120001,
        "volume": 2116
      },
      {
        "date": "2025-05-02",
        "close": 26.725,
        "volume": 1193
      },
      {
        "date": "2025-05-09",
        "close": 27.045,
        "volume": 731
      },
      {
        "date": "2025-05-16",
        "close": 27.74,
        "volume": 346
      },
      {
        "date": "2025-05-23",
        "close": 27.475,
        "volume": 180
      },
      {
        "date": "2025-05-30",
        "close": 27.615,
        "volume": 1070
      },
      {
        "date": "2025-06-06",
        "close": 27.805,
        "volume": 1627
      },
      {
        "date": "2025-06-13",
        "close": 27.165001,
        "volume": 1436
      },
      {
        "date": "2025-06-20",
        "close": 26.77,
        "volume": 1702
      },
      {
        "date": "2025-06-27",
        "close": 27.23,
        "volume": 126
      },
      {
        "date": "2025-07-04",
        "close": 27.200001,
        "volume": 578
      },
      {
        "date": "2025-07-11",
        "close": 27.48,
        "volume": 879
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "volume": 428
      },
      {
        "date": "2025-07-25",
        "close": 27.73,
        "volume": 4442
      },
      {
        "date": "2025-08-01",
        "close": 26.889999,
        "volume": 4501
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "volume": 2269
      },
      {
        "date": "2025-08-15",
        "close": 28.195,
        "volume": 1303
      },
      {
        "date": "2025-08-22",
        "close": 28.530001,
        "volume": 6345
      },
      {
        "date": "2025-08-29",
        "close": 27.995001,
        "volume": 906
      },
      {
        "date": "2025-09-05",
        "close": 27.785,
        "volume": 890
      },
      {
        "date": "2025-09-12",
        "close": 28.07,
        "volume": 66
      },
      {
        "date": "2025-09-19",
        "close": 28.205,
        "volume": 2505
      },
      {
        "date": "2025-09-26",
        "close": 28.02,
        "volume": 203
      },
      {
        "date": "2025-10-03",
        "close": 28.83,
        "volume": 1091
      },
      {
        "date": "2025-10-10",
        "close": 28.465,
        "volume": 1943
      },
      {
        "date": "2025-10-17",
        "close": 28.84,
        "volume": 6553
      },
      {
        "date": "2025-10-24",
        "close": 29.295,
        "volume": 413
      },
      {
        "date": "2025-10-31",
        "close": 29.190001,
        "volume": 618
      },
      {
        "date": "2025-11-07",
        "close": 28.68,
        "volume": 2968
      },
      {
        "date": "2025-11-14",
        "close": 29.264999,
        "volume": 583
      },
      {
        "date": "2025-11-21",
        "close": 28.52,
        "volume": 1067
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 29.530001,
        "volume": 513
      },
      {
        "date": "2025-12-12",
        "close": 29.41,
        "volume": 1968
      },
      {
        "date": "2025-12-19",
        "close": 29.545,
        "volume": 128
      },
      {
        "date": "2025-12-26",
        "close": 29.455,
        "volume": 266
      },
      {
        "date": "2026-01-02",
        "close": 29.91,
        "volume": 449
      },
      {
        "date": "2026-01-09",
        "close": 30.695,
        "volume": 173
      },
      {
        "date": "2026-01-16",
        "close": 30.75,
        "volume": 2002
      },
      {
        "date": "2026-01-23",
        "close": 30.424999,
        "volume": 1537
      },
      {
        "date": "2026-01-30",
        "close": 30.365,
        "volume": 1233
      },
      {
        "date": "2026-02-06",
        "close": 30.610001,
        "volume": 7836
      },
      {
        "date": "2026-02-13",
        "close": 30.780001,
        "volume": 6533
      },
      {
        "date": "2026-02-20",
        "close": 31.415001,
        "volume": 483
      },
      {
        "date": "2026-02-27",
        "close": 31.594999,
        "volume": 823
      },
      {
        "date": "2026-03-06",
        "close": 29.735001,
        "volume": 422
      },
      {
        "date": "2026-03-13",
        "close": 29.18,
        "volume": 3630
      },
      {
        "date": "2026-03-20",
        "close": 28.059999,
        "volume": 34
      },
      {
        "date": "2026-03-27",
        "close": 28.475,
        "volume": 3407
      },
      {
        "date": "2026-04-03",
        "close": 29.245001,
        "volume": 17
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 387
      },
      {
        "date": "2026-04-17",
        "close": 31.110001,
        "volume": 3040
      },
      {
        "date": "2026-04-24",
        "close": 30.355,
        "volume": 642
      },
      {
        "date": "2026-05-01",
        "close": 30.219999,
        "volume": 4732
      },
      {
        "date": "2026-05-08",
        "close": 30.690001,
        "volume": 232
      },
      {
        "date": "2026-05-15",
        "close": 30.475,
        "volume": 261
      },
      {
        "date": "2026-05-22",
        "close": 31.275,
        "volume": 17285
      },
      {
        "date": "2026-05-29",
        "close": 31.525,
        "volume": 214
      },
      {
        "date": "2026-06-05",
        "close": 31.344999,
        "volume": 160
      },
      {
        "date": "2026-06-12",
        "close": 31.965,
        "volume": 275
      },
      {
        "date": "2026-06-19",
        "close": 32.150002,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 31.875,
        "volume": 2848
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.855,
        "volume": 950
      },
      {
        "date": "2026-07-17",
        "close": 31.709999,
        "volume": 2088
      },
      {
        "date": "2026-07-24",
        "close": 31.825001,
        "volume": 9206
      },
      {
        "date": "2026-07-31",
        "close": 32.055,
        "volume": 11353
      },
      {
        "date": "2026-08-07",
        "close": 32.744999,
        "volume": 4060
      }
    ],
    "sharemaestro_context": {
      "trend": 30.897,
      "fair_value": 26.698141,
      "market_activity": 25.333901,
      "market_dynamics": 0.760674,
      "relative_strength": 0.791545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003917,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9792,
        "conditional_difference": -0.006299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036065,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059818,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.026166
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122307
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.074128
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.272706
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.061357
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225257
      }
    ]
  }
}