{
  "ticker": {
    "uuid": "caec64fd-4d37-4508-866b-76e8121a6d0b",
    "symbol": "KWEB",
    "name": "KraneShares CSI China Internet ETF USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.41,
    "boundary_margin": -0.149547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278523,
    "volatility_stability": 1.1083,
    "risk_context": 0.359,
    "current_regime": {
      "move": 0.001158,
      "interruption": 0.199356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.110001,
        "direction_boundary": 18.323999,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38995
      },
      {
        "date": "2023-08-25",
        "close": 18.416,
        "direction_boundary": 20.504999,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376015
      },
      {
        "date": "2023-09-01",
        "close": 20.092501,
        "direction_boundary": 19.565001,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373427
      },
      {
        "date": "2023-09-08",
        "close": 18.48,
        "direction_boundary": 19.136999,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2023-09-15",
        "close": 18.702,
        "direction_boundary": 17.945999,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362745
      },
      {
        "date": "2023-09-22",
        "close": 18.549999,
        "direction_boundary": 16.785999,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356726
      },
      {
        "date": "2023-09-29",
        "close": 18.556999,
        "direction_boundary": 16.775,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352497
      },
      {
        "date": "2023-10-06",
        "close": 18.625999,
        "direction_boundary": 16.694,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350439
      },
      {
        "date": "2023-10-13",
        "close": 18.388,
        "direction_boundary": 14.771,
        "core_momentum": 0.244872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346195
      },
      {
        "date": "2023-10-20",
        "close": 17.309,
        "direction_boundary": 14.264,
        "core_momentum": 0.213474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354627
      },
      {
        "date": "2023-10-27",
        "close": 17.854,
        "direction_boundary": 12.656,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357628
      },
      {
        "date": "2023-11-03",
        "close": 18.427999,
        "direction_boundary": 15.216,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360253
      },
      {
        "date": "2023-11-10",
        "close": 17.879999,
        "direction_boundary": 16.202,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361121
      },
      {
        "date": "2023-11-17",
        "close": 18.580999,
        "direction_boundary": 17.521999,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364528
      },
      {
        "date": "2023-11-24",
        "close": 19.167,
        "direction_boundary": 16.186001,
        "core_momentum": 0.184171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365889
      },
      {
        "date": "2023-12-01",
        "close": 18.625999,
        "direction_boundary": 20.145,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365232
      },
      {
        "date": "2023-12-08",
        "close": 17.993999,
        "direction_boundary": 21.25,
        "core_momentum": -0.153224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365799
      },
      {
        "date": "2023-12-15",
        "close": 18.724001,
        "direction_boundary": 20.5625,
        "core_momentum": -0.08941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36364
      },
      {
        "date": "2023-12-22",
        "close": 17.290001,
        "direction_boundary": 20.84,
        "core_momentum": -0.170345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2023-12-29",
        "close": 18.226,
        "direction_boundary": 20.219999,
        "core_momentum": -0.098615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366139
      },
      {
        "date": "2024-01-05",
        "close": 17.888,
        "direction_boundary": 23.16,
        "core_momentum": -0.227634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2024-01-12",
        "close": 17.601999,
        "direction_boundary": 23.455,
        "core_momentum": -0.249542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350135
      },
      {
        "date": "2024-01-19",
        "close": 16.040001,
        "direction_boundary": 23.407499,
        "core_momentum": -0.314749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368386
      },
      {
        "date": "2024-01-26",
        "close": 16.83,
        "direction_boundary": 24.1425,
        "core_momentum": -0.302889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337847
      },
      {
        "date": "2024-02-02",
        "close": 15.86,
        "direction_boundary": 22.895,
        "core_momentum": -0.307272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2024-02-09",
        "close": 16.546,
        "direction_boundary": 21.635,
        "core_momentum": -0.235221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335509
      },
      {
        "date": "2024-02-16",
        "close": 17.566,
        "direction_boundary": 21.07,
        "core_momentum": -0.166303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338733
      },
      {
        "date": "2024-02-23",
        "close": 17.733999,
        "direction_boundary": 19.452,
        "core_momentum": -0.08832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338115
      },
      {
        "date": "2024-03-01",
        "close": 17.827999,
        "direction_boundary": 21.334999,
        "core_momentum": -0.164378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313378
      },
      {
        "date": "2024-03-08",
        "close": 16.968,
        "direction_boundary": 19.202,
        "core_momentum": -0.116342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2024-03-15",
        "close": 18.129999,
        "direction_boundary": 19.363001,
        "core_momentum": -0.063678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2024-03-22",
        "close": 17.990999,
        "direction_boundary": 20.245001,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314007
      },
      {
        "date": "2024-03-29",
        "close": 18.049999,
        "direction_boundary": 20.965,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2024-04-05",
        "close": 18.171,
        "direction_boundary": 20.305,
        "core_momentum": -0.105097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314178
      },
      {
        "date": "2024-04-12",
        "close": 18.124001,
        "direction_boundary": 19.459999,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313722
      },
      {
        "date": "2024-04-19",
        "close": 17.525,
        "direction_boundary": 19.040001,
        "core_momentum": -0.079569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305567
      },
      {
        "date": "2024-04-26",
        "close": 19.534,
        "direction_boundary": 18.82,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338224
      },
      {
        "date": "2024-05-03",
        "close": 20.772499,
        "direction_boundary": 18.580999,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345644
      },
      {
        "date": "2024-05-10",
        "close": 20.65,
        "direction_boundary": 18.134001,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342381
      },
      {
        "date": "2024-05-17",
        "close": 22.275,
        "direction_boundary": 17.882999,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353284
      },
      {
        "date": "2024-05-24",
        "close": 20.440001,
        "direction_boundary": 17.605,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2024-05-31",
        "close": 19.832001,
        "direction_boundary": 18.257,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374264
      },
      {
        "date": "2024-06-07",
        "close": 19.896,
        "direction_boundary": 18.82,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370456
      },
      {
        "date": "2024-06-14",
        "close": 19.864,
        "direction_boundary": 19.752001,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2024-06-21",
        "close": 19.391001,
        "direction_boundary": 18.031,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2024-06-28",
        "close": 18.671,
        "direction_boundary": 18.098,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347247
      },
      {
        "date": "2024-07-05",
        "close": 18.922001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346465
      },
      {
        "date": "2024-07-12",
        "close": 19.823999,
        "direction_boundary": 19.788,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35073
      },
      {
        "date": "2024-07-19",
        "close": 18.466,
        "direction_boundary": 19.042999,
        "core_momentum": -0.0303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339666
      },
      {
        "date": "2024-07-26",
        "close": 18.104,
        "direction_boundary": 21.26,
        "core_momentum": -0.148448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335634
      },
      {
        "date": "2024-08-02",
        "close": 17.408001,
        "direction_boundary": 20.852501,
        "core_momentum": -0.165184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32927
      },
      {
        "date": "2024-08-09",
        "close": 18.024,
        "direction_boundary": 19.18,
        "core_momentum": -0.060271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327651
      },
      {
        "date": "2024-08-16",
        "close": 18.474001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.020099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319033
      },
      {
        "date": "2024-08-23",
        "close": 18.125999,
        "direction_boundary": 18.416,
        "core_momentum": -0.015747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32013
      },
      {
        "date": "2024-08-30",
        "close": 17.521999,
        "direction_boundary": 20.092501,
        "core_momentum": -0.127933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323632
      },
      {
        "date": "2024-09-06",
        "close": 17.344,
        "direction_boundary": 18.48,
        "core_momentum": -0.061472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316297
      },
      {
        "date": "2024-09-13",
        "close": 17.364,
        "direction_boundary": 18.702,
        "core_momentum": -0.071543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301935
      },
      {
        "date": "2024-09-20",
        "close": 18.292999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310807
      },
      {
        "date": "2024-09-27",
        "close": 23.15,
        "direction_boundary": 18.556999,
        "core_momentum": 0.247508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450262
      },
      {
        "date": "2024-10-04",
        "close": 25.99,
        "direction_boundary": 18.625999,
        "core_momentum": 0.395361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473644
      },
      {
        "date": "2024-10-11",
        "close": 24.014999,
        "direction_boundary": 18.388,
        "core_momentum": 0.306015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490486
      },
      {
        "date": "2024-10-18",
        "close": 22.285,
        "direction_boundary": 17.309,
        "core_momentum": 0.287481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501148
      },
      {
        "date": "2024-10-25",
        "close": 22.165001,
        "direction_boundary": 17.854,
        "core_momentum": 0.241459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480483
      },
      {
        "date": "2024-11-01",
        "close": 22.209999,
        "direction_boundary": 18.427999,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473495
      },
      {
        "date": "2024-11-08",
        "close": 22.02,
        "direction_boundary": 17.879999,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473606
      },
      {
        "date": "2024-11-15",
        "close": 20.737499,
        "direction_boundary": 18.580999,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468991
      },
      {
        "date": "2024-11-22",
        "close": 20.4175,
        "direction_boundary": 19.167,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453924
      },
      {
        "date": "2024-11-29",
        "close": 21.012501,
        "direction_boundary": 18.625999,
        "core_momentum": 0.128127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45345
      },
      {
        "date": "2024-12-06",
        "close": 21.375,
        "direction_boundary": 17.993999,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453919
      },
      {
        "date": "2024-12-13",
        "close": 21.684999,
        "direction_boundary": 18.724001,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454154
      },
      {
        "date": "2024-12-20",
        "close": 21.342501,
        "direction_boundary": 17.290001,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2024-12-27",
        "close": 21.145,
        "direction_boundary": 18.226,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44979
      },
      {
        "date": "2025-01-03",
        "close": 20.584999,
        "direction_boundary": 17.888,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451709
      },
      {
        "date": "2025-01-10",
        "close": 19.530001,
        "direction_boundary": 17.601999,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453617
      },
      {
        "date": "2025-01-17",
        "close": 20.934999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.305174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451835
      },
      {
        "date": "2025-01-24",
        "close": 21.450001,
        "direction_boundary": 16.83,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451167
      },
      {
        "date": "2025-01-31",
        "close": 22.754999,
        "direction_boundary": 15.86,
        "core_momentum": 0.434741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451827
      },
      {
        "date": "2025-02-07",
        "close": 22.959999,
        "direction_boundary": 16.546,
        "core_momentum": 0.387647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450446
      },
      {
        "date": "2025-02-14",
        "close": 25.16,
        "direction_boundary": 17.566,
        "core_momentum": 0.432312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464325
      },
      {
        "date": "2025-02-21",
        "close": 26.325001,
        "direction_boundary": 17.733999,
        "core_momentum": 0.484437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464327
      },
      {
        "date": "2025-02-28",
        "close": 24.09,
        "direction_boundary": 17.827999,
        "core_momentum": 0.351245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2025-03-07",
        "close": 26.245001,
        "direction_boundary": 16.968,
        "core_momentum": 0.546735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49095
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 18.129999,
        "core_momentum": 0.434087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491801
      },
      {
        "date": "2025-03-21",
        "close": 25.49,
        "direction_boundary": 17.990999,
        "core_momentum": 0.41682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491212
      },
      {
        "date": "2025-03-28",
        "close": 24.985001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.384211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2025-04-04",
        "close": 22.290001,
        "direction_boundary": 18.171,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370295
      },
      {
        "date": "2025-04-11",
        "close": 20.934999,
        "direction_boundary": 18.124001,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364497
      },
      {
        "date": "2025-04-18",
        "close": 21.620001,
        "direction_boundary": 17.525,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353737
      },
      {
        "date": "2025-04-25",
        "close": 22.665001,
        "direction_boundary": 19.534,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359945
      },
      {
        "date": "2025-05-02",
        "close": 23.695,
        "direction_boundary": 20.772499,
        "core_momentum": 0.140691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364991
      },
      {
        "date": "2025-05-09",
        "close": 23.434999,
        "direction_boundary": 20.65,
        "core_momentum": 0.134867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2025-05-16",
        "close": 24.43,
        "direction_boundary": 22.275,
        "core_momentum": 0.096745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357529
      },
      {
        "date": "2025-05-23",
        "close": 23.985001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357897
      },
      {
        "date": "2025-05-30",
        "close": 23.370001,
        "direction_boundary": 19.832001,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359046
      },
      {
        "date": "2025-06-06",
        "close": 24.0425,
        "direction_boundary": 19.896,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360201
      },
      {
        "date": "2025-06-13",
        "close": 24.395,
        "direction_boundary": 19.864,
        "core_momentum": 0.228101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36021
      },
      {
        "date": "2025-06-20",
        "close": 23.715,
        "direction_boundary": 19.391001,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362015
      },
      {
        "date": "2025-06-27",
        "close": 24.545,
        "direction_boundary": 18.671,
        "core_momentum": 0.314606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363858
      },
      {
        "date": "2025-07-04",
        "close": 23.805,
        "direction_boundary": 18.922001,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364571
      },
      {
        "date": "2025-07-11",
        "close": 24.110001,
        "direction_boundary": 19.823999,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354839
      },
      {
        "date": "2025-07-18",
        "close": 25.865,
        "direction_boundary": 18.466,
        "core_momentum": 0.400682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355115
      },
      {
        "date": "2025-07-25",
        "close": 25.705,
        "direction_boundary": 18.104,
        "core_momentum": 0.419852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354857
      },
      {
        "date": "2025-08-01",
        "close": 24.465,
        "direction_boundary": 17.408001,
        "core_momentum": 0.405388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354896
      },
      {
        "date": "2025-08-08",
        "close": 25.41,
        "direction_boundary": 18.024,
        "core_momentum": 0.409787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358157
      },
      {
        "date": "2025-08-15",
        "close": 26.34,
        "direction_boundary": 18.474001,
        "core_momentum": 0.425788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33874
      },
      {
        "date": "2025-08-22",
        "close": 27.24,
        "direction_boundary": 18.125999,
        "core_momentum": 0.502814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336119
      },
      {
        "date": "2025-08-29",
        "close": 27.01,
        "direction_boundary": 17.521999,
        "core_momentum": 0.541491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31058
      },
      {
        "date": "2025-09-05",
        "close": 27.315001,
        "direction_boundary": 17.344,
        "core_momentum": 0.574896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2025-09-12",
        "close": 28.799999,
        "direction_boundary": 17.364,
        "core_momentum": 0.658604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296077
      },
      {
        "date": "2025-09-19",
        "close": 29.775,
        "direction_boundary": 18.292999,
        "core_momentum": 0.627672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2025-09-26",
        "close": 29.105,
        "direction_boundary": 23.15,
        "core_momentum": 0.257235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2025-10-03",
        "close": 30.344999,
        "direction_boundary": 25.99,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2025-10-10",
        "close": 27.844999,
        "direction_boundary": 24.014999,
        "core_momentum": 0.159484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261189
      },
      {
        "date": "2025-10-17",
        "close": 27.885,
        "direction_boundary": 22.285,
        "core_momentum": 0.25129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259669
      },
      {
        "date": "2025-10-24",
        "close": 28.575001,
        "direction_boundary": 22.165001,
        "core_momentum": 0.289195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2025-10-31",
        "close": 28.51,
        "direction_boundary": 22.209999,
        "core_momentum": 0.283656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2025-11-07",
        "close": 27.42,
        "direction_boundary": 22.02,
        "core_momentum": 0.245232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2025-11-14",
        "close": 27.655001,
        "direction_boundary": 20.737499,
        "core_momentum": 0.333575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2025-11-21",
        "close": 25.75,
        "direction_boundary": 20.4175,
        "core_momentum": 0.261173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27169
      },
      {
        "date": "2025-11-28",
        "close": 26.790001,
        "direction_boundary": 21.012501,
        "core_momentum": 0.274955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273047
      },
      {
        "date": "2025-12-05",
        "close": 26.719999,
        "direction_boundary": 21.375,
        "core_momentum": 0.250058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271175
      },
      {
        "date": "2025-12-12",
        "close": 26.26,
        "direction_boundary": 21.684999,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272315
      },
      {
        "date": "2025-12-19",
        "close": 26.17,
        "direction_boundary": 21.342501,
        "core_momentum": 0.226192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268796
      },
      {
        "date": "2025-12-26",
        "close": 26.084999,
        "direction_boundary": 21.145,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265268
      },
      {
        "date": "2026-01-02",
        "close": 26.77,
        "direction_boundary": 20.584999,
        "core_momentum": 0.300462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262796
      },
      {
        "date": "2026-01-09",
        "close": 26.940001,
        "direction_boundary": 19.530001,
        "core_momentum": 0.379416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262546
      },
      {
        "date": "2026-01-16",
        "close": 26.780001,
        "direction_boundary": 20.934999,
        "core_momentum": 0.279198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244912
      },
      {
        "date": "2026-01-23",
        "close": 26.975,
        "direction_boundary": 21.450001,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2026-01-30",
        "close": 26.785,
        "direction_boundary": 22.754999,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233843
      },
      {
        "date": "2026-02-06",
        "close": 25.695,
        "direction_boundary": 22.959999,
        "core_momentum": 0.11912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236397
      },
      {
        "date": "2026-02-13",
        "close": 24.805,
        "direction_boundary": 25.16,
        "core_momentum": -0.01411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23562
      },
      {
        "date": "2026-02-20",
        "close": 24.605,
        "direction_boundary": 26.325001,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229938
      },
      {
        "date": "2026-02-27",
        "close": 23.545,
        "direction_boundary": 24.09,
        "core_momentum": -0.022623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236543
      },
      {
        "date": "2026-03-06",
        "close": 22.555,
        "direction_boundary": 26.245001,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240874
      },
      {
        "date": "2026-03-13",
        "close": 22.77,
        "direction_boundary": 26.0,
        "core_momentum": -0.124231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2026-03-20",
        "close": 21.469999,
        "direction_boundary": 25.49,
        "core_momentum": -0.157709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227782
      },
      {
        "date": "2026-03-27",
        "close": 21.205,
        "direction_boundary": 24.985001,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2026-04-03",
        "close": 21.184999,
        "direction_boundary": 22.290001,
        "core_momentum": -0.049574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2026-04-10",
        "close": 21.754999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194533
      },
      {
        "date": "2026-04-17",
        "close": 23.155001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21828
      },
      {
        "date": "2026-04-24",
        "close": 21.584999,
        "direction_boundary": 22.665001,
        "core_momentum": -0.047651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2026-05-01",
        "close": 21.74,
        "direction_boundary": 23.695,
        "core_momentum": -0.082507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2026-05-08",
        "close": 22.360001,
        "direction_boundary": 23.434999,
        "core_momentum": -0.045871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2026-05-15",
        "close": 21.305,
        "direction_boundary": 24.43,
        "core_momentum": -0.127916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2026-05-22",
        "close": 20.33,
        "direction_boundary": 23.985001,
        "core_momentum": -0.152387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2026-05-29",
        "close": 20.33,
        "direction_boundary": 23.370001,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217572
      },
      {
        "date": "2026-06-05",
        "close": 20.065001,
        "direction_boundary": 24.0425,
        "core_momentum": -0.165436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2026-06-12",
        "close": 20.030001,
        "direction_boundary": 24.395,
        "core_momentum": -0.17893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2026-06-19",
        "close": 19.077999,
        "direction_boundary": 23.715,
        "core_momentum": -0.19553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2026-06-26",
        "close": 18.018,
        "direction_boundary": 24.545,
        "core_momentum": -0.26592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2026-07-03",
        "close": 18.964001,
        "direction_boundary": 23.805,
        "core_momentum": -0.203361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242719
      },
      {
        "date": "2026-07-10",
        "close": 19.974001,
        "direction_boundary": 24.110001,
        "core_momentum": -0.171547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2026-07-17",
        "close": 20.105,
        "direction_boundary": 25.865,
        "core_momentum": -0.222695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258943
      },
      {
        "date": "2026-07-24",
        "close": 19.923,
        "direction_boundary": 25.705,
        "core_momentum": -0.224937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257624
      },
      {
        "date": "2026-07-31",
        "close": 21.362499,
        "direction_boundary": 24.465,
        "core_momentum": -0.126814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281303
      },
      {
        "date": "2026-08-07",
        "close": 21.610001,
        "direction_boundary": 25.41,
        "core_momentum": -0.149547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.110001,
        "volume": 320874
      },
      {
        "date": "2023-08-25",
        "close": 18.416,
        "volume": 322194
      },
      {
        "date": "2023-09-01",
        "close": 20.092501,
        "volume": 1143281
      },
      {
        "date": "2023-09-08",
        "close": 18.48,
        "volume": 491189
      },
      {
        "date": "2023-09-15",
        "close": 18.702,
        "volume": 1059352
      },
      {
        "date": "2023-09-22",
        "close": 18.549999,
        "volume": 202437
      },
      {
        "date": "2023-09-29",
        "close": 18.556999,
        "volume": 452878
      },
      {
        "date": "2023-10-06",
        "close": 18.625999,
        "volume": 208818
      },
      {
        "date": "2023-10-13",
        "close": 18.388,
        "volume": 238299
      },
      {
        "date": "2023-10-20",
        "close": 17.309,
        "volume": 298834
      },
      {
        "date": "2023-10-27",
        "close": 17.854,
        "volume": 630288
      },
      {
        "date": "2023-11-03",
        "close": 18.427999,
        "volume": 283722
      },
      {
        "date": "2023-11-10",
        "close": 17.879999,
        "volume": 574489
      },
      {
        "date": "2023-11-17",
        "close": 18.580999,
        "volume": 787946
      },
      {
        "date": "2023-11-24",
        "close": 19.167,
        "volume": 339627
      },
      {
        "date": "2023-12-01",
        "close": 18.625999,
        "volume": 313314
      },
      {
        "date": "2023-12-08",
        "close": 17.993999,
        "volume": 224049
      },
      {
        "date": "2023-12-15",
        "close": 18.724001,
        "volume": 219206
      },
      {
        "date": "2023-12-22",
        "close": 17.290001,
        "volume": 341141
      },
      {
        "date": "2023-12-29",
        "close": 18.226,
        "volume": 131842
      },
      {
        "date": "2024-01-05",
        "close": 17.888,
        "volume": 366056
      },
      {
        "date": "2024-01-12",
        "close": 17.601999,
        "volume": 505704
      },
      {
        "date": "2024-01-19",
        "close": 16.040001,
        "volume": 1355792
      },
      {
        "date": "2024-01-26",
        "close": 16.83,
        "volume": 627809
      },
      {
        "date": "2024-02-02",
        "close": 15.86,
        "volume": 1150840
      },
      {
        "date": "2024-02-09",
        "close": 16.546,
        "volume": 684676
      },
      {
        "date": "2024-02-16",
        "close": 17.566,
        "volume": 348934
      },
      {
        "date": "2024-02-23",
        "close": 17.733999,
        "volume": 1039315
      },
      {
        "date": "2024-03-01",
        "close": 17.827999,
        "volume": 1481030
      },
      {
        "date": "2024-03-08",
        "close": 16.968,
        "volume": 779256
      },
      {
        "date": "2024-03-15",
        "close": 18.129999,
        "volume": 1000276
      },
      {
        "date": "2024-03-22",
        "close": 17.990999,
        "volume": 492960
      },
      {
        "date": "2024-03-29",
        "close": 18.049999,
        "volume": 460060
      },
      {
        "date": "2024-04-05",
        "close": 18.171,
        "volume": 106573
      },
      {
        "date": "2024-04-12",
        "close": 18.124001,
        "volume": 273675
      },
      {
        "date": "2024-04-19",
        "close": 17.525,
        "volume": 278393
      },
      {
        "date": "2024-04-26",
        "close": 19.534,
        "volume": 372854
      },
      {
        "date": "2024-05-03",
        "close": 20.772499,
        "volume": 263690
      },
      {
        "date": "2024-05-10",
        "close": 20.65,
        "volume": 188669
      },
      {
        "date": "2024-05-17",
        "close": 22.275,
        "volume": 363863
      },
      {
        "date": "2024-05-24",
        "close": 20.440001,
        "volume": 226028
      },
      {
        "date": "2024-05-31",
        "close": 19.832001,
        "volume": 225133
      },
      {
        "date": "2024-06-07",
        "close": 19.896,
        "volume": 169593
      },
      {
        "date": "2024-06-14",
        "close": 19.864,
        "volume": 177890
      },
      {
        "date": "2024-06-21",
        "close": 19.391001,
        "volume": 317309
      },
      {
        "date": "2024-06-28",
        "close": 18.671,
        "volume": 178603
      },
      {
        "date": "2024-07-05",
        "close": 18.922001,
        "volume": 254069
      },
      {
        "date": "2024-07-12",
        "close": 19.823999,
        "volume": 238624
      },
      {
        "date": "2024-07-19",
        "close": 18.466,
        "volume": 263419
      },
      {
        "date": "2024-07-26",
        "close": 18.104,
        "volume": 526960
      },
      {
        "date": "2024-08-02",
        "close": 17.408001,
        "volume": 503536
      },
      {
        "date": "2024-08-09",
        "close": 18.024,
        "volume": 335604
      },
      {
        "date": "2024-08-16",
        "close": 18.474001,
        "volume": 296798
      },
      {
        "date": "2024-08-23",
        "close": 18.125999,
        "volume": 224033
      },
      {
        "date": "2024-08-30",
        "close": 17.521999,
        "volume": 602663
      },
      {
        "date": "2024-09-06",
        "close": 17.344,
        "volume": 204201
      },
      {
        "date": "2024-09-13",
        "close": 17.364,
        "volume": 108770
      },
      {
        "date": "2024-09-20",
        "close": 18.292999,
        "volume": 592979
      },
      {
        "date": "2024-09-27",
        "close": 23.15,
        "volume": 2559708
      },
      {
        "date": "2024-10-04",
        "close": 25.99,
        "volume": 1201356
      },
      {
        "date": "2024-10-11",
        "close": 24.014999,
        "volume": 1637910
      },
      {
        "date": "2024-10-18",
        "close": 22.285,
        "volume": 1041822
      },
      {
        "date": "2024-10-25",
        "close": 22.165001,
        "volume": 306033
      },
      {
        "date": "2024-11-01",
        "close": 22.209999,
        "volume": 415622
      },
      {
        "date": "2024-11-08",
        "close": 22.02,
        "volume": 736120
      },
      {
        "date": "2024-11-15",
        "close": 20.737499,
        "volume": 1256035
      },
      {
        "date": "2024-11-22",
        "close": 20.4175,
        "volume": 369853
      },
      {
        "date": "2024-11-29",
        "close": 21.012501,
        "volume": 386709
      },
      {
        "date": "2024-12-06",
        "close": 21.375,
        "volume": 588758
      },
      {
        "date": "2024-12-13",
        "close": 21.684999,
        "volume": 1513189
      },
      {
        "date": "2024-12-20",
        "close": 21.342501,
        "volume": 188012
      },
      {
        "date": "2024-12-27",
        "close": 21.145,
        "volume": 92538
      },
      {
        "date": "2025-01-03",
        "close": 20.584999,
        "volume": 125397
      },
      {
        "date": "2025-01-10",
        "close": 19.530001,
        "volume": 1050678
      },
      {
        "date": "2025-01-17",
        "close": 20.934999,
        "volume": 231346
      },
      {
        "date": "2025-01-24",
        "close": 21.450001,
        "volume": 310246
      },
      {
        "date": "2025-01-31",
        "close": 22.754999,
        "volume": 1088878
      },
      {
        "date": "2025-02-07",
        "close": 22.959999,
        "volume": 535907
      },
      {
        "date": "2025-02-14",
        "close": 25.16,
        "volume": 1113130
      },
      {
        "date": "2025-02-21",
        "close": 26.325001,
        "volume": 1319238
      },
      {
        "date": "2025-02-28",
        "close": 24.09,
        "volume": 889725
      },
      {
        "date": "2025-03-07",
        "close": 26.245001,
        "volume": 1240046
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 568720
      },
      {
        "date": "2025-03-21",
        "close": 25.49,
        "volume": 665999
      },
      {
        "date": "2025-03-28",
        "close": 24.985001,
        "volume": 281638
      },
      {
        "date": "2025-04-04",
        "close": 22.290001,
        "volume": 1182592
      },
      {
        "date": "2025-04-11",
        "close": 20.934999,
        "volume": 1477023
      },
      {
        "date": "2025-04-18",
        "close": 21.620001,
        "volume": 380287
      },
      {
        "date": "2025-04-25",
        "close": 22.665001,
        "volume": 288835
      },
      {
        "date": "2025-05-02",
        "close": 23.695,
        "volume": 226133
      },
      {
        "date": "2025-05-09",
        "close": 23.434999,
        "volume": 174448
      },
      {
        "date": "2025-05-16",
        "close": 24.43,
        "volume": 575371
      },
      {
        "date": "2025-05-23",
        "close": 23.985001,
        "volume": 303418
      },
      {
        "date": "2025-05-30",
        "close": 23.370001,
        "volume": 213281
      },
      {
        "date": "2025-06-06",
        "close": 24.0425,
        "volume": 366239
      },
      {
        "date": "2025-06-13",
        "close": 24.395,
        "volume": 293536
      },
      {
        "date": "2025-06-20",
        "close": 23.715,
        "volume": 182628
      },
      {
        "date": "2025-06-27",
        "close": 24.545,
        "volume": 550063
      },
      {
        "date": "2025-07-04",
        "close": 23.805,
        "volume": 251510
      },
      {
        "date": "2025-07-11",
        "close": 24.110001,
        "volume": 606151
      },
      {
        "date": "2025-07-18",
        "close": 25.865,
        "volume": 331805
      },
      {
        "date": "2025-07-25",
        "close": 25.705,
        "volume": 292258
      },
      {
        "date": "2025-08-01",
        "close": 24.465,
        "volume": 287233
      },
      {
        "date": "2025-08-08",
        "close": 25.41,
        "volume": 334774
      },
      {
        "date": "2025-08-15",
        "close": 26.34,
        "volume": 1020864
      },
      {
        "date": "2025-08-22",
        "close": 27.24,
        "volume": 543030
      },
      {
        "date": "2025-08-29",
        "close": 27.01,
        "volume": 954108
      },
      {
        "date": "2025-09-05",
        "close": 27.315001,
        "volume": 489508
      },
      {
        "date": "2025-09-12",
        "close": 28.799999,
        "volume": 675247
      },
      {
        "date": "2025-09-19",
        "close": 29.775,
        "volume": 1171453
      },
      {
        "date": "2025-09-26",
        "close": 29.105,
        "volume": 921027
      },
      {
        "date": "2025-10-03",
        "close": 30.344999,
        "volume": 505065
      },
      {
        "date": "2025-10-10",
        "close": 27.844999,
        "volume": 800199
      },
      {
        "date": "2025-10-17",
        "close": 27.885,
        "volume": 1409463
      },
      {
        "date": "2025-10-24",
        "close": 28.575001,
        "volume": 481868
      },
      {
        "date": "2025-10-31",
        "close": 28.51,
        "volume": 1871028
      },
      {
        "date": "2025-11-07",
        "close": 27.42,
        "volume": 3026187
      },
      {
        "date": "2025-11-14",
        "close": 27.655001,
        "volume": 3557968
      },
      {
        "date": "2025-11-21",
        "close": 25.75,
        "volume": 1156929
      },
      {
        "date": "2025-11-28",
        "close": 26.790001,
        "volume": 557811
      },
      {
        "date": "2025-12-05",
        "close": 26.719999,
        "volume": 189603
      },
      {
        "date": "2025-12-12",
        "close": 26.26,
        "volume": 505534
      },
      {
        "date": "2025-12-19",
        "close": 26.17,
        "volume": 293957
      },
      {
        "date": "2025-12-26",
        "close": 26.084999,
        "volume": 220677
      },
      {
        "date": "2026-01-02",
        "close": 26.77,
        "volume": 209860
      },
      {
        "date": "2026-01-09",
        "close": 26.940001,
        "volume": 657625
      },
      {
        "date": "2026-01-16",
        "close": 26.780001,
        "volume": 1859673
      },
      {
        "date": "2026-01-23",
        "close": 26.975,
        "volume": 3521910
      },
      {
        "date": "2026-01-30",
        "close": 26.785,
        "volume": 671159
      },
      {
        "date": "2026-02-06",
        "close": 25.695,
        "volume": 878041
      },
      {
        "date": "2026-02-13",
        "close": 24.805,
        "volume": 637501
      },
      {
        "date": "2026-02-20",
        "close": 24.605,
        "volume": 651456
      },
      {
        "date": "2026-02-27",
        "close": 23.545,
        "volume": 739526
      },
      {
        "date": "2026-03-06",
        "close": 22.555,
        "volume": 1222198
      },
      {
        "date": "2026-03-13",
        "close": 22.77,
        "volume": 359837
      },
      {
        "date": "2026-03-20",
        "close": 21.469999,
        "volume": 339347
      },
      {
        "date": "2026-03-27",
        "close": 21.205,
        "volume": 606809
      },
      {
        "date": "2026-04-03",
        "close": 21.184999,
        "volume": 362065
      },
      {
        "date": "2026-04-10",
        "close": 21.754999,
        "volume": 509016
      },
      {
        "date": "2026-04-17",
        "close": 23.155001,
        "volume": 982410
      },
      {
        "date": "2026-04-24",
        "close": 21.584999,
        "volume": 392927
      },
      {
        "date": "2026-05-01",
        "close": 21.74,
        "volume": 399918
      },
      {
        "date": "2026-05-08",
        "close": 22.360001,
        "volume": 723538
      },
      {
        "date": "2026-05-15",
        "close": 21.305,
        "volume": 1679552
      },
      {
        "date": "2026-05-22",
        "close": 20.33,
        "volume": 1735686
      },
      {
        "date": "2026-05-29",
        "close": 20.33,
        "volume": 519515
      },
      {
        "date": "2026-06-05",
        "close": 20.065001,
        "volume": 50513
      },
      {
        "date": "2026-06-12",
        "close": 20.030001,
        "volume": 126550
      },
      {
        "date": "2026-06-19",
        "close": 19.077999,
        "volume": 355540
      },
      {
        "date": "2026-06-26",
        "close": 18.018,
        "volume": 173777
      },
      {
        "date": "2026-07-03",
        "close": 18.964001,
        "volume": 24263
      },
      {
        "date": "2026-07-10",
        "close": 19.974001,
        "volume": 478418
      },
      {
        "date": "2026-07-17",
        "close": 20.105,
        "volume": 405828
      },
      {
        "date": "2026-07-24",
        "close": 19.923,
        "volume": 295950
      },
      {
        "date": "2026-07-31",
        "close": 21.362499,
        "volume": 281246
      },
      {
        "date": "2026-08-07",
        "close": 21.610001,
        "volume": 268567
      }
    ],
    "sharemaestro_context": {
      "trend": 22.00215,
      "fair_value": 21.794628,
      "market_activity": -31.60165,
      "market_dynamics": 0.498791,
      "relative_strength": -18.681029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.0073,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": 0.010042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.041659,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.104053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.024864
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.059111
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.014846
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023936
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.009213
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.109935
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.145938
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.064353
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001158
      }
    ]
  }
}