{
  "ticker": {
    "uuid": "caf2f052-15ba-44f4-b01b-8b07de21b29b",
    "symbol": "605189",
    "name": "Wuhu Fuchun Dye and Weave Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.84,
    "boundary_margin": 0.061321,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630477,
    "volatility_stability": 1.4245,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.560784,
      "interruption": -0.338667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.918,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.449296,
        "direction_boundary": 11.954504,
        "core_momentum": 0.04139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2023-08-04",
        "close": 12.065895,
        "direction_boundary": 12.355247,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215324
      },
      {
        "date": "2023-08-11",
        "close": 11.78774,
        "direction_boundary": 12.077808,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187867
      },
      {
        "date": "2023-08-18",
        "close": 12.028307,
        "direction_boundary": 12.349082,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190253
      },
      {
        "date": "2023-08-25",
        "close": 11.133701,
        "direction_boundary": 11.98533,
        "core_momentum": -0.071056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2023-09-01",
        "close": 11.960647,
        "direction_boundary": 11.825032,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232757
      },
      {
        "date": "2023-09-08",
        "close": 11.8554,
        "direction_boundary": 11.905181,
        "core_momentum": -0.004181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2023-09-15",
        "close": 11.742634,
        "direction_boundary": 12.10247,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2023-09-22",
        "close": 11.810293,
        "direction_boundary": 12.219611,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2023-09-29",
        "close": 11.960647,
        "direction_boundary": 11.825032,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221988
      },
      {
        "date": "2023-10-27",
        "close": 11.569727,
        "direction_boundary": 11.843527,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24625
      },
      {
        "date": "2023-11-03",
        "close": 12.035824,
        "direction_boundary": 12.10247,
        "core_momentum": -0.005507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245773
      },
      {
        "date": "2023-11-10",
        "close": 12.133554,
        "direction_boundary": 11.701727,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245815
      },
      {
        "date": "2023-11-17",
        "close": 12.411709,
        "direction_boundary": 11.775709,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246722
      },
      {
        "date": "2023-11-24",
        "close": 12.539509,
        "direction_boundary": 11.954504,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24714
      },
      {
        "date": "2023-12-01",
        "close": 12.659793,
        "direction_boundary": 11.929843,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246643
      },
      {
        "date": "2023-12-08",
        "close": 12.208731,
        "direction_boundary": 11.76338,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251472
      },
      {
        "date": "2023-12-15",
        "close": 12.719934,
        "direction_boundary": 12.003826,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255863
      },
      {
        "date": "2023-12-22",
        "close": 12.411709,
        "direction_boundary": 11.855859,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258066
      },
      {
        "date": "2023-12-29",
        "close": 12.178661,
        "direction_boundary": 11.960668,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256286
      },
      {
        "date": "2024-01-05",
        "close": 12.501921,
        "direction_boundary": 11.331809,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245147
      },
      {
        "date": "2024-01-12",
        "close": 12.486886,
        "direction_boundary": 11.393461,
        "core_momentum": 0.09597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244639
      },
      {
        "date": "2024-01-19",
        "close": 12.111002,
        "direction_boundary": 11.504436,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245505
      },
      {
        "date": "2024-01-26",
        "close": 11.614833,
        "direction_boundary": 11.381131,
        "core_momentum": 0.020534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252144
      },
      {
        "date": "2024-02-02",
        "close": 9.081371,
        "direction_boundary": 11.584585,
        "core_momentum": -0.216081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419853
      },
      {
        "date": "2024-02-09",
        "close": 9.021231,
        "direction_boundary": 12.176454,
        "core_momentum": -0.259125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418995
      },
      {
        "date": "2024-02-23",
        "close": 10.141366,
        "direction_boundary": 13.125908,
        "core_momentum": -0.227378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454566
      },
      {
        "date": "2024-03-01",
        "close": 9.825624,
        "direction_boundary": 13.224554,
        "core_momentum": -0.257017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454322
      },
      {
        "date": "2024-03-08",
        "close": 9.50988,
        "direction_boundary": 13.748603,
        "core_momentum": -0.308302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2024-03-15",
        "close": 10.366896,
        "direction_boundary": 13.88424,
        "core_momentum": -0.253334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2024-03-22",
        "close": 10.412003,
        "direction_boundary": 13.631462,
        "core_momentum": -0.236179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450503
      },
      {
        "date": "2024-03-29",
        "close": 10.193991,
        "direction_boundary": 13.804091,
        "core_momentum": -0.261524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451025
      },
      {
        "date": "2024-04-05",
        "close": 10.630015,
        "direction_boundary": 13.193727,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455579
      },
      {
        "date": "2024-04-12",
        "close": 9.870729,
        "direction_boundary": 12.792983,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465007
      },
      {
        "date": "2024-04-19",
        "close": 8.840805,
        "direction_boundary": 12.601859,
        "core_momentum": -0.298452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477996
      },
      {
        "date": "2024-04-26",
        "close": 9.367043,
        "direction_boundary": 12.00999,
        "core_momentum": -0.220062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486778
      },
      {
        "date": "2024-05-03",
        "close": 9.585056,
        "direction_boundary": 11.806537,
        "core_momentum": -0.188157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481317
      },
      {
        "date": "2024-05-10",
        "close": 10.06619,
        "direction_boundary": 12.299759,
        "core_momentum": -0.181595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483333
      },
      {
        "date": "2024-05-17",
        "close": 10.058671,
        "direction_boundary": 12.392239,
        "core_momentum": -0.188309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482942
      },
      {
        "date": "2024-05-24",
        "close": 9.748885,
        "direction_boundary": 12.608025,
        "core_momentum": -0.226771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48206
      },
      {
        "date": "2024-05-31",
        "close": 9.513147,
        "direction_boundary": 12.645016,
        "core_momentum": -0.247676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481651
      },
      {
        "date": "2024-06-07",
        "close": 8.615824,
        "direction_boundary": 12.464333,
        "core_momentum": -0.308762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495897
      },
      {
        "date": "2024-06-14",
        "close": 8.395295,
        "direction_boundary": 12.329014,
        "core_momentum": -0.319062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495207
      },
      {
        "date": "2024-06-21",
        "close": 8.083514,
        "direction_boundary": 12.065895,
        "core_momentum": -0.330053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489599
      },
      {
        "date": "2024-06-28",
        "close": 8.106327,
        "direction_boundary": 11.95313,
        "core_momentum": -0.321824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490275
      },
      {
        "date": "2024-07-05",
        "close": 7.901007,
        "direction_boundary": 11.622351,
        "core_momentum": -0.320189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490434
      },
      {
        "date": "2024-07-12",
        "close": 8.942815,
        "direction_boundary": 12.336532,
        "core_momentum": -0.275095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524979
      },
      {
        "date": "2024-07-19",
        "close": 8.478945,
        "direction_boundary": 12.479367,
        "core_momentum": -0.320563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2024-07-26",
        "close": 8.593011,
        "direction_boundary": 12.14859,
        "core_momentum": -0.292674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528525
      },
      {
        "date": "2024-08-02",
        "close": 8.577803,
        "direction_boundary": 12.186178,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527102
      },
      {
        "date": "2024-08-09",
        "close": 8.562593,
        "direction_boundary": 12.449296,
        "core_momentum": -0.312203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404419
      },
      {
        "date": "2024-08-16",
        "close": 8.440922,
        "direction_boundary": 12.065895,
        "core_momentum": -0.300431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404725
      },
      {
        "date": "2024-08-23",
        "close": 8.189976,
        "direction_boundary": 11.78774,
        "core_momentum": -0.305212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367496
      },
      {
        "date": "2024-08-30",
        "close": 8.843957,
        "direction_boundary": 12.028307,
        "core_momentum": -0.264738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38408
      },
      {
        "date": "2024-09-06",
        "close": 8.745099,
        "direction_boundary": 11.133701,
        "core_momentum": -0.214538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382031
      },
      {
        "date": "2024-09-13",
        "close": 8.585406,
        "direction_boundary": 11.960647,
        "core_momentum": -0.282196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35992
      },
      {
        "date": "2024-09-20",
        "close": 8.646241,
        "direction_boundary": 11.8554,
        "core_momentum": -0.270692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360115
      },
      {
        "date": "2024-09-27",
        "close": 9.459916,
        "direction_boundary": 11.742634,
        "core_momentum": -0.194396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383656
      },
      {
        "date": "2024-10-04",
        "close": 10.121502,
        "direction_boundary": 11.810293,
        "core_momentum": -0.142993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391239
      },
      {
        "date": "2024-10-11",
        "close": 9.847743,
        "direction_boundary": 11.960647,
        "core_momentum": -0.176655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379172
      },
      {
        "date": "2024-10-18",
        "close": 10.281196,
        "direction_boundary": 11.111149,
        "core_momentum": -0.074696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348489
      },
      {
        "date": "2024-10-25",
        "close": 10.516933,
        "direction_boundary": 10.97583,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341331
      },
      {
        "date": "2024-11-01",
        "close": 9.931391,
        "direction_boundary": 11.569727,
        "core_momentum": -0.141605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350637
      },
      {
        "date": "2024-11-08",
        "close": 10.167129,
        "direction_boundary": 12.035824,
        "core_momentum": -0.155261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345454
      },
      {
        "date": "2024-11-15",
        "close": 9.885765,
        "direction_boundary": 12.133554,
        "core_momentum": -0.185254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347703
      },
      {
        "date": "2024-11-22",
        "close": 9.885765,
        "direction_boundary": 12.411709,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344889
      },
      {
        "date": "2024-11-29",
        "close": 10.364844,
        "direction_boundary": 12.539509,
        "core_momentum": -0.173425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348824
      },
      {
        "date": "2024-12-06",
        "close": 10.456099,
        "direction_boundary": 12.659793,
        "core_momentum": -0.17407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316043
      },
      {
        "date": "2024-12-13",
        "close": 10.592977,
        "direction_boundary": 12.208731,
        "core_momentum": -0.132344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312412
      },
      {
        "date": "2024-12-20",
        "close": 9.923787,
        "direction_boundary": 12.719934,
        "core_momentum": -0.219824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322763
      },
      {
        "date": "2024-12-27",
        "close": 9.459916,
        "direction_boundary": 12.411709,
        "core_momentum": -0.237823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331882
      },
      {
        "date": "2025-01-03",
        "close": 8.783122,
        "direction_boundary": 12.178661,
        "core_momentum": -0.278811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347595
      },
      {
        "date": "2025-01-10",
        "close": 8.88198,
        "direction_boundary": 12.501921,
        "core_momentum": -0.289551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302073
      },
      {
        "date": "2025-01-17",
        "close": 9.391477,
        "direction_boundary": 12.486886,
        "core_momentum": -0.247893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301656
      },
      {
        "date": "2025-01-24",
        "close": 9.627213,
        "direction_boundary": 12.111002,
        "core_momentum": -0.205085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302785
      },
      {
        "date": "2025-01-31",
        "close": 9.695654,
        "direction_boundary": 11.614833,
        "core_momentum": -0.165235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302674
      },
      {
        "date": "2025-02-07",
        "close": 9.680445,
        "direction_boundary": 9.081371,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302666
      },
      {
        "date": "2025-02-14",
        "close": 9.452312,
        "direction_boundary": 9.021231,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30415
      },
      {
        "date": "2025-02-21",
        "close": 9.558774,
        "direction_boundary": 10.141366,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300141
      },
      {
        "date": "2025-02-28",
        "close": 9.665236,
        "direction_boundary": 9.825624,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282413
      },
      {
        "date": "2025-03-07",
        "close": 9.779303,
        "direction_boundary": 9.50988,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281824
      },
      {
        "date": "2025-03-14",
        "close": 10.182339,
        "direction_boundary": 10.366896,
        "core_momentum": -0.017803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284131
      },
      {
        "date": "2025-03-21",
        "close": 10.037853,
        "direction_boundary": 10.412003,
        "core_momentum": -0.035934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285595
      },
      {
        "date": "2025-03-28",
        "close": 9.931391,
        "direction_boundary": 10.193991,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259124
      },
      {
        "date": "2025-04-04",
        "close": 10.129107,
        "direction_boundary": 10.630015,
        "core_momentum": -0.047122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242827
      },
      {
        "date": "2025-04-11",
        "close": 9.20897,
        "direction_boundary": 9.870729,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274326
      },
      {
        "date": "2025-04-18",
        "close": 9.48273,
        "direction_boundary": 8.840805,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270377
      },
      {
        "date": "2025-04-25",
        "close": 9.938996,
        "direction_boundary": 9.367043,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277037
      },
      {
        "date": "2025-05-02",
        "close": 9.307828,
        "direction_boundary": 9.585056,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280567
      },
      {
        "date": "2025-05-09",
        "close": 10.091084,
        "direction_boundary": 10.06619,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30165
      },
      {
        "date": "2025-05-16",
        "close": 10.265986,
        "direction_boundary": 10.058671,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299838
      },
      {
        "date": "2025-05-23",
        "close": 10.098688,
        "direction_boundary": 9.748885,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2025-05-30",
        "close": 10.516933,
        "direction_boundary": 9.513147,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2025-06-06",
        "close": 11.57395,
        "direction_boundary": 8.615824,
        "core_momentum": 0.343336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326747
      },
      {
        "date": "2025-06-13",
        "close": 11.794478,
        "direction_boundary": 8.395295,
        "core_momentum": 0.404891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327175
      },
      {
        "date": "2025-06-20",
        "close": 11.125288,
        "direction_boundary": 8.083514,
        "core_momentum": 0.376294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2025-06-27",
        "close": 12.09,
        "direction_boundary": 8.106327,
        "core_momentum": 0.491428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2025-07-04",
        "close": 12.54,
        "direction_boundary": 7.901007,
        "core_momentum": 0.587139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "direction_boundary": 8.942815,
        "core_momentum": 0.410071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312248
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "direction_boundary": 8.478945,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316065
      },
      {
        "date": "2025-07-25",
        "close": 15.57,
        "direction_boundary": 8.593011,
        "core_momentum": 0.811938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362933
      },
      {
        "date": "2025-08-01",
        "close": 14.84,
        "direction_boundary": 8.577803,
        "core_momentum": 0.730047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374265
      },
      {
        "date": "2025-08-08",
        "close": 17.030001,
        "direction_boundary": 8.562593,
        "core_momentum": 0.988884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409093
      },
      {
        "date": "2025-08-15",
        "close": 16.639999,
        "direction_boundary": 8.440922,
        "core_momentum": 0.971349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408942
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "direction_boundary": 8.189976,
        "core_momentum": 0.905988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425733
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "direction_boundary": 8.843957,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456352
      },
      {
        "date": "2025-09-05",
        "close": 14.52,
        "direction_boundary": 8.745099,
        "core_momentum": 0.660359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456663
      },
      {
        "date": "2025-09-12",
        "close": 15.29,
        "direction_boundary": 8.585406,
        "core_momentum": 0.780929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458173
      },
      {
        "date": "2025-09-19",
        "close": 15.05,
        "direction_boundary": 8.646241,
        "core_momentum": 0.740641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458378
      },
      {
        "date": "2025-09-26",
        "close": 16.370001,
        "direction_boundary": 9.459916,
        "core_momentum": 0.730459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46629
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "direction_boundary": 10.121502,
        "core_momentum": 0.565973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471723
      },
      {
        "date": "2025-10-10",
        "close": 16.33,
        "direction_boundary": 9.847743,
        "core_momentum": 0.658248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443108
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "direction_boundary": 10.281196,
        "core_momentum": 0.711863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449075
      },
      {
        "date": "2025-10-24",
        "close": 17.780001,
        "direction_boundary": 10.516933,
        "core_momentum": 0.690607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448171
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 9.931391,
        "core_momentum": 0.887953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431489
      },
      {
        "date": "2025-11-07",
        "close": 17.98,
        "direction_boundary": 10.167129,
        "core_momentum": 0.768444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434406
      },
      {
        "date": "2025-11-14",
        "close": 17.49,
        "direction_boundary": 9.885765,
        "core_momentum": 0.769211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439855
      },
      {
        "date": "2025-11-21",
        "close": 15.89,
        "direction_boundary": 9.885765,
        "core_momentum": 0.607362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466232
      },
      {
        "date": "2025-11-28",
        "close": 16.040001,
        "direction_boundary": 10.364844,
        "core_momentum": 0.547539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46514
      },
      {
        "date": "2025-12-05",
        "close": 16.07,
        "direction_boundary": 10.456099,
        "core_momentum": 0.536902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451041
      },
      {
        "date": "2025-12-12",
        "close": 16.07,
        "direction_boundary": 10.592977,
        "core_momentum": 0.517043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451277
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "direction_boundary": 9.923787,
        "core_momentum": 0.534696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449851
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "direction_boundary": 9.459916,
        "core_momentum": 0.601494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438476
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "direction_boundary": 8.783122,
        "core_momentum": 0.784104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438138
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "direction_boundary": 8.88198,
        "core_momentum": 0.754113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438574
      },
      {
        "date": "2026-01-16",
        "close": 15.31,
        "direction_boundary": 9.391477,
        "core_momentum": 0.630202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431137
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "direction_boundary": 9.627213,
        "core_momentum": 0.652607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386413
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "direction_boundary": 9.695654,
        "core_momentum": 0.588341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383088
      },
      {
        "date": "2026-02-06",
        "close": 15.34,
        "direction_boundary": 9.680445,
        "core_momentum": 0.584638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328873
      },
      {
        "date": "2026-02-13",
        "close": 15.41,
        "direction_boundary": 9.452312,
        "core_momentum": 0.630289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32789
      },
      {
        "date": "2026-02-27",
        "close": 15.68,
        "direction_boundary": 9.558774,
        "core_momentum": 0.640378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316862
      },
      {
        "date": "2026-03-06",
        "close": 15.32,
        "direction_boundary": 9.665236,
        "core_momentum": 0.585062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284841
      },
      {
        "date": "2026-03-13",
        "close": 14.58,
        "direction_boundary": 9.779303,
        "core_momentum": 0.490904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291642
      },
      {
        "date": "2026-03-20",
        "close": 13.29,
        "direction_boundary": 10.182339,
        "core_momentum": 0.305201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308818
      },
      {
        "date": "2026-03-27",
        "close": 13.86,
        "direction_boundary": 10.037853,
        "core_momentum": 0.380773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315254
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 9.931391,
        "core_momentum": 0.409672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289985
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "direction_boundary": 10.129107,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387994
      },
      {
        "date": "2026-04-17",
        "close": 17.879999,
        "direction_boundary": 9.20897,
        "core_momentum": 0.941585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39498
      },
      {
        "date": "2026-04-24",
        "close": 17.860819,
        "direction_boundary": 9.48273,
        "core_momentum": 0.88351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381325
      },
      {
        "date": "2026-05-01",
        "close": 16.818937,
        "direction_boundary": 9.938996,
        "core_momentum": 0.692217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390135
      },
      {
        "date": "2026-05-08",
        "close": 18.009657,
        "direction_boundary": 9.307828,
        "core_momentum": 0.934894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39501
      },
      {
        "date": "2026-05-15",
        "close": 18.674477,
        "direction_boundary": 10.091084,
        "core_momentum": 0.850592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393901
      },
      {
        "date": "2026-05-22",
        "close": 16.878473,
        "direction_boundary": 10.265986,
        "core_momentum": 0.644116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417246
      },
      {
        "date": "2026-05-29",
        "close": 14.626025,
        "direction_boundary": 10.098688,
        "core_momentum": 0.448309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443044
      },
      {
        "date": "2026-06-05",
        "close": 13.90167,
        "direction_boundary": 10.516933,
        "core_momentum": 0.321837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447465
      },
      {
        "date": "2026-06-12",
        "close": 13.236851,
        "direction_boundary": 11.57395,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451334
      },
      {
        "date": "2026-06-19",
        "close": 13.346,
        "direction_boundary": 11.794478,
        "core_momentum": 0.131546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451749
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 11.125288,
        "core_momentum": 0.114578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456646
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "direction_boundary": 12.09,
        "core_momentum": 0.327543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587031
      },
      {
        "date": "2026-07-10",
        "close": 13.97,
        "direction_boundary": 12.54,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616521
      },
      {
        "date": "2026-07-17",
        "close": 14.71,
        "direction_boundary": 12.61,
        "core_momentum": 0.166534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621386
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "direction_boundary": 13.5,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621063
      },
      {
        "date": "2026-07-31",
        "close": 15.97,
        "direction_boundary": 15.57,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631883
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "direction_boundary": 14.84,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630477
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.449296,
        "volume": 4815892
      },
      {
        "date": "2023-08-04",
        "close": 12.065895,
        "volume": 5169899
      },
      {
        "date": "2023-08-11",
        "close": 11.78774,
        "volume": 4845549
      },
      {
        "date": "2023-08-18",
        "close": 12.028307,
        "volume": 5604385
      },
      {
        "date": "2023-08-25",
        "close": 11.133701,
        "volume": 7548320
      },
      {
        "date": "2023-09-01",
        "close": 11.960647,
        "volume": 7291707
      },
      {
        "date": "2023-09-08",
        "close": 11.8554,
        "volume": 4649268
      },
      {
        "date": "2023-09-15",
        "close": 11.742634,
        "volume": 4181340
      },
      {
        "date": "2023-09-22",
        "close": 11.810293,
        "volume": 4563208
      },
      {
        "date": "2023-09-29",
        "close": 11.960647,
        "volume": 3089061
      },
      {
        "date": "2023-10-13",
        "close": 11.111149,
        "volume": 6518129
      },
      {
        "date": "2023-10-20",
        "close": 10.97583,
        "volume": 5364076
      },
      {
        "date": "2023-10-27",
        "close": 11.569727,
        "volume": 7322256
      },
      {
        "date": "2023-11-03",
        "close": 12.035824,
        "volume": 11542600
      },
      {
        "date": "2023-11-10",
        "close": 12.133554,
        "volume": 6028610
      },
      {
        "date": "2023-11-17",
        "close": 12.411709,
        "volume": 6366998
      },
      {
        "date": "2023-11-24",
        "close": 12.539509,
        "volume": 4267302
      },
      {
        "date": "2023-12-01",
        "close": 12.659793,
        "volume": 5188931
      },
      {
        "date": "2023-12-08",
        "close": 12.208731,
        "volume": 5951842
      },
      {
        "date": "2023-12-15",
        "close": 12.719934,
        "volume": 6403384
      },
      {
        "date": "2023-12-22",
        "close": 12.411709,
        "volume": 6780632
      },
      {
        "date": "2023-12-29",
        "close": 12.178661,
        "volume": 6885828
      },
      {
        "date": "2024-01-05",
        "close": 12.501921,
        "volume": 7850118
      },
      {
        "date": "2024-01-12",
        "close": 12.486886,
        "volume": 7809880
      },
      {
        "date": "2024-01-19",
        "close": 12.111002,
        "volume": 6837334
      },
      {
        "date": "2024-01-26",
        "close": 11.614833,
        "volume": 11452954
      },
      {
        "date": "2024-02-02",
        "close": 9.081371,
        "volume": 13003978
      },
      {
        "date": "2024-02-09",
        "close": 9.021231,
        "volume": 22064582
      },
      {
        "date": "2024-02-23",
        "close": 10.141366,
        "volume": 8634256
      },
      {
        "date": "2024-03-01",
        "close": 9.825624,
        "volume": 10932509
      },
      {
        "date": "2024-03-08",
        "close": 9.50988,
        "volume": 6651644
      },
      {
        "date": "2024-03-15",
        "close": 10.366896,
        "volume": 5920229
      },
      {
        "date": "2024-03-22",
        "close": 10.412003,
        "volume": 5223969
      },
      {
        "date": "2024-03-29",
        "close": 10.193991,
        "volume": 9378713
      },
      {
        "date": "2024-04-05",
        "close": 10.630015,
        "volume": 6442176
      },
      {
        "date": "2024-04-12",
        "close": 9.870729,
        "volume": 8052616
      },
      {
        "date": "2024-04-19",
        "close": 8.840805,
        "volume": 13902624
      },
      {
        "date": "2024-04-26",
        "close": 9.367043,
        "volume": 8425625
      },
      {
        "date": "2024-05-03",
        "close": 9.585056,
        "volume": 7614007
      },
      {
        "date": "2024-05-10",
        "close": 10.06619,
        "volume": 8847897
      },
      {
        "date": "2024-05-17",
        "close": 10.058671,
        "volume": 11852480
      },
      {
        "date": "2024-05-24",
        "close": 9.748885,
        "volume": 5951816
      },
      {
        "date": "2024-05-31",
        "close": 9.513147,
        "volume": 7626349
      },
      {
        "date": "2024-06-07",
        "close": 8.615824,
        "volume": 13709059
      },
      {
        "date": "2024-06-14",
        "close": 8.395295,
        "volume": 5965622
      },
      {
        "date": "2024-06-21",
        "close": 8.083514,
        "volume": 8828482
      },
      {
        "date": "2024-06-28",
        "close": 8.106327,
        "volume": 10122264
      },
      {
        "date": "2024-07-05",
        "close": 7.901007,
        "volume": 4934282
      },
      {
        "date": "2024-07-12",
        "close": 8.942815,
        "volume": 9886055
      },
      {
        "date": "2024-07-19",
        "close": 8.478945,
        "volume": 22420104
      },
      {
        "date": "2024-07-26",
        "close": 8.593011,
        "volume": 11120616
      },
      {
        "date": "2024-08-02",
        "close": 8.577803,
        "volume": 8797601
      },
      {
        "date": "2024-08-09",
        "close": 8.562593,
        "volume": 6429592
      },
      {
        "date": "2024-08-16",
        "close": 8.440922,
        "volume": 6319222
      },
      {
        "date": "2024-08-23",
        "close": 8.189976,
        "volume": 6185498
      },
      {
        "date": "2024-08-30",
        "close": 8.843957,
        "volume": 12105654
      },
      {
        "date": "2024-09-06",
        "close": 8.745099,
        "volume": 8702991
      },
      {
        "date": "2024-09-13",
        "close": 8.585406,
        "volume": 4944380
      },
      {
        "date": "2024-09-20",
        "close": 8.646241,
        "volume": 3245898
      },
      {
        "date": "2024-09-27",
        "close": 9.459916,
        "volume": 7664339
      },
      {
        "date": "2024-10-04",
        "close": 10.121502,
        "volume": 5466149
      },
      {
        "date": "2024-10-11",
        "close": 9.847743,
        "volume": 13100192
      },
      {
        "date": "2024-10-18",
        "close": 10.281196,
        "volume": 11050259
      },
      {
        "date": "2024-10-25",
        "close": 10.516933,
        "volume": 15359265
      },
      {
        "date": "2024-11-01",
        "close": 9.931391,
        "volume": 14842194
      },
      {
        "date": "2024-11-08",
        "close": 10.167129,
        "volume": 10733074
      },
      {
        "date": "2024-11-15",
        "close": 9.885765,
        "volume": 10596201
      },
      {
        "date": "2024-11-22",
        "close": 9.885765,
        "volume": 9519259
      },
      {
        "date": "2024-11-29",
        "close": 10.364844,
        "volume": 10064202
      },
      {
        "date": "2024-12-06",
        "close": 10.456099,
        "volume": 9746542
      },
      {
        "date": "2024-12-13",
        "close": 10.592977,
        "volume": 10554195
      },
      {
        "date": "2024-12-20",
        "close": 9.923787,
        "volume": 15637201
      },
      {
        "date": "2024-12-27",
        "close": 9.459916,
        "volume": 10673910
      },
      {
        "date": "2025-01-03",
        "close": 8.783122,
        "volume": 8640979
      },
      {
        "date": "2025-01-10",
        "close": 8.88198,
        "volume": 8526518
      },
      {
        "date": "2025-01-17",
        "close": 9.391477,
        "volume": 7867496
      },
      {
        "date": "2025-01-24",
        "close": 9.627213,
        "volume": 7593661
      },
      {
        "date": "2025-01-31",
        "close": 9.695654,
        "volume": 1599156
      },
      {
        "date": "2025-02-07",
        "close": 9.680445,
        "volume": 5452730
      },
      {
        "date": "2025-02-14",
        "close": 9.452312,
        "volume": 7248134
      },
      {
        "date": "2025-02-21",
        "close": 9.558774,
        "volume": 8200998
      },
      {
        "date": "2025-02-28",
        "close": 9.665236,
        "volume": 7175942
      },
      {
        "date": "2025-03-07",
        "close": 9.779303,
        "volume": 10063731
      },
      {
        "date": "2025-03-14",
        "close": 10.182339,
        "volume": 9048345
      },
      {
        "date": "2025-03-21",
        "close": 10.037853,
        "volume": 9591524
      },
      {
        "date": "2025-03-28",
        "close": 9.931391,
        "volume": 11743481
      },
      {
        "date": "2025-04-04",
        "close": 10.129107,
        "volume": 7296432
      },
      {
        "date": "2025-04-11",
        "close": 9.20897,
        "volume": 15969683
      },
      {
        "date": "2025-04-18",
        "close": 9.48273,
        "volume": 13958490
      },
      {
        "date": "2025-04-25",
        "close": 9.938996,
        "volume": 36869325
      },
      {
        "date": "2025-05-02",
        "close": 9.307828,
        "volume": 16224867
      },
      {
        "date": "2025-05-09",
        "close": 10.091084,
        "volume": 19201899
      },
      {
        "date": "2025-05-16",
        "close": 10.265986,
        "volume": 34614400
      },
      {
        "date": "2025-05-23",
        "close": 10.098688,
        "volume": 16275480
      },
      {
        "date": "2025-05-30",
        "close": 10.516933,
        "volume": 13731877
      },
      {
        "date": "2025-06-06",
        "close": 11.57395,
        "volume": 24085251
      },
      {
        "date": "2025-06-13",
        "close": 11.794478,
        "volume": 22789182
      },
      {
        "date": "2025-06-20",
        "close": 11.125288,
        "volume": 13307138
      },
      {
        "date": "2025-06-27",
        "close": 12.09,
        "volume": 20028792
      },
      {
        "date": "2025-07-04",
        "close": 12.54,
        "volume": 23754566
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "volume": 18204314
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "volume": 32371505
      },
      {
        "date": "2025-07-25",
        "close": 15.57,
        "volume": 49033371
      },
      {
        "date": "2025-08-01",
        "close": 14.84,
        "volume": 45628749
      },
      {
        "date": "2025-08-08",
        "close": 17.030001,
        "volume": 56332994
      },
      {
        "date": "2025-08-15",
        "close": 16.639999,
        "volume": 31593347
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "volume": 28117717
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "volume": 23926000
      },
      {
        "date": "2025-09-05",
        "close": 14.52,
        "volume": 25108071
      },
      {
        "date": "2025-09-12",
        "close": 15.29,
        "volume": 22006373
      },
      {
        "date": "2025-09-19",
        "close": 15.05,
        "volume": 31190816
      },
      {
        "date": "2025-09-26",
        "close": 16.370001,
        "volume": 31868806
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "volume": 13953057
      },
      {
        "date": "2025-10-10",
        "close": 16.33,
        "volume": 9694074
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "volume": 34486758
      },
      {
        "date": "2025-10-24",
        "close": 17.780001,
        "volume": 19842799
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 28338698
      },
      {
        "date": "2025-11-07",
        "close": 17.98,
        "volume": 30831316
      },
      {
        "date": "2025-11-14",
        "close": 17.49,
        "volume": 19995577
      },
      {
        "date": "2025-11-21",
        "close": 15.89,
        "volume": 15035872
      },
      {
        "date": "2025-11-28",
        "close": 16.040001,
        "volume": 18601949
      },
      {
        "date": "2025-12-05",
        "close": 16.07,
        "volume": 18975490
      },
      {
        "date": "2025-12-12",
        "close": 16.07,
        "volume": 29254762
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "volume": 17025797
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "volume": 12522706
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "volume": 20602594
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "volume": 22152387
      },
      {
        "date": "2026-01-16",
        "close": 15.31,
        "volume": 21162891
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "volume": 26293835
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "volume": 17366929
      },
      {
        "date": "2026-02-06",
        "close": 15.34,
        "volume": 12976773
      },
      {
        "date": "2026-02-13",
        "close": 15.41,
        "volume": 11671658
      },
      {
        "date": "2026-02-27",
        "close": 15.68,
        "volume": 9990828
      },
      {
        "date": "2026-03-06",
        "close": 15.32,
        "volume": 16404370
      },
      {
        "date": "2026-03-13",
        "close": 14.58,
        "volume": 16594395
      },
      {
        "date": "2026-03-20",
        "close": 13.29,
        "volume": 13686600
      },
      {
        "date": "2026-03-27",
        "close": 13.86,
        "volume": 14545900
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 27890892
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "volume": 43098296
      },
      {
        "date": "2026-04-17",
        "close": 17.879999,
        "volume": 91877069
      },
      {
        "date": "2026-04-24",
        "close": 17.860819,
        "volume": 41818667
      },
      {
        "date": "2026-05-01",
        "close": 16.818937,
        "volume": 28219453
      },
      {
        "date": "2026-05-08",
        "close": 18.009657,
        "volume": 46331970
      },
      {
        "date": "2026-05-15",
        "close": 18.674477,
        "volume": 113857397
      },
      {
        "date": "2026-05-22",
        "close": 16.878473,
        "volume": 77616001
      },
      {
        "date": "2026-05-29",
        "close": 14.626025,
        "volume": 45247116
      },
      {
        "date": "2026-06-05",
        "close": 13.90167,
        "volume": 7792499
      },
      {
        "date": "2026-06-12",
        "close": 13.236851,
        "volume": 5427487
      },
      {
        "date": "2026-06-19",
        "close": 13.346,
        "volume": 21326829
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 5401253
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "volume": 24181816
      },
      {
        "date": "2026-07-10",
        "close": 13.97,
        "volume": 126456843
      },
      {
        "date": "2026-07-17",
        "close": 14.71,
        "volume": 148076314
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "volume": 111047249
      },
      {
        "date": "2026-07-31",
        "close": 15.97,
        "volume": 138464188
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "volume": 119191578
      }
    ],
    "sharemaestro_context": {
      "trend": 15.372097,
      "fair_value": 12.19459,
      "market_activity": -5.671673,
      "market_dynamics": -0.023889,
      "relative_strength": 0.737953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.312984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.306296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.003805
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.040286
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.042751
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.067642
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.023566
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.011138
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.095594
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048115
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560784
      }
    ]
  }
}