{
  "ticker": {
    "uuid": "caf3b945-d412-4db0-86bb-5a5c352342f9",
    "symbol": "TWC",
    "name": "TWC Enterprises Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.602427,
    "boundary_margin": 0.184386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257002,
    "volatility_stability": 1.0655,
    "risk_context": 0.3891,
    "current_regime": {
      "move": 0.560736,
      "interruption": -0.102208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.523,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.99893,
        "direction_boundary": 16.002478,
        "core_momentum": 0.062269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107557
      },
      {
        "date": "2023-08-25",
        "close": 16.99893,
        "direction_boundary": 15.776562,
        "core_momentum": 0.07748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10654
      },
      {
        "date": "2023-09-01",
        "close": 16.683779,
        "direction_boundary": 15.814354,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109989
      },
      {
        "date": "2023-09-08",
        "close": 16.817478,
        "direction_boundary": 16.05039,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110507
      },
      {
        "date": "2023-09-15",
        "close": 16.951181,
        "direction_boundary": 16.003185,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10878
      },
      {
        "date": "2023-09-22",
        "close": 16.855679,
        "direction_boundary": 15.880446,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107639
      },
      {
        "date": "2023-09-29",
        "close": 16.56918,
        "direction_boundary": 16.05039,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107163
      },
      {
        "date": "2023-10-06",
        "close": 14.80244,
        "direction_boundary": 15.861558,
        "core_momentum": -0.066773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2023-10-13",
        "close": 15.996183,
        "direction_boundary": 15.814354,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204386
      },
      {
        "date": "2023-10-20",
        "close": 16.043932,
        "direction_boundary": 15.446141,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203617
      },
      {
        "date": "2023-10-27",
        "close": 16.110783,
        "direction_boundary": 15.814354,
        "core_momentum": 0.018744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203486
      },
      {
        "date": "2023-11-03",
        "close": 15.852933,
        "direction_boundary": 15.531111,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204235
      },
      {
        "date": "2023-11-10",
        "close": 15.566435,
        "direction_boundary": 15.313958,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204908
      },
      {
        "date": "2023-11-17",
        "close": 15.757434,
        "direction_boundary": 15.861558,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206086
      },
      {
        "date": "2023-11-24",
        "close": 15.996183,
        "direction_boundary": 16.05039,
        "core_momentum": -0.003377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2075
      },
      {
        "date": "2023-12-01",
        "close": 16.044952,
        "direction_boundary": 16.192427,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2023-12-08",
        "close": 15.901266,
        "direction_boundary": 16.201899,
        "core_momentum": -0.018555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2023-12-15",
        "close": 15.795897,
        "direction_boundary": 16.571201,
        "core_momentum": -0.046786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2038
      },
      {
        "date": "2023-12-22",
        "close": 15.805475,
        "direction_boundary": 16.334465,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203585
      },
      {
        "date": "2023-12-29",
        "close": 15.757578,
        "direction_boundary": 16.571201,
        "core_momentum": -0.049099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2024-01-05",
        "close": 15.98748,
        "direction_boundary": 16.637482,
        "core_momentum": -0.039069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204497
      },
      {
        "date": "2024-01-12",
        "close": 16.332325,
        "direction_boundary": 16.571201,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207255
      },
      {
        "date": "2024-01-19",
        "close": 16.456854,
        "direction_boundary": 16.618546,
        "core_momentum": -0.00973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207641
      },
      {
        "date": "2024-01-26",
        "close": 16.236534,
        "direction_boundary": 16.571201,
        "core_momentum": -0.020196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208119
      },
      {
        "date": "2024-02-02",
        "close": 16.658014,
        "direction_boundary": 16.760584,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211559
      },
      {
        "date": "2024-02-09",
        "close": 16.044952,
        "direction_boundary": 16.67536,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216831
      },
      {
        "date": "2024-02-16",
        "close": 16.140745,
        "direction_boundary": 16.732174,
        "core_momentum": -0.035347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21711
      },
      {
        "date": "2024-02-23",
        "close": 16.140745,
        "direction_boundary": 16.571201,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21711
      },
      {
        "date": "2024-03-01",
        "close": 16.121584,
        "direction_boundary": 16.571201,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215766
      },
      {
        "date": "2024-03-08",
        "close": 16.044952,
        "direction_boundary": 16.571201,
        "core_momentum": -0.031757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215391
      },
      {
        "date": "2024-03-15",
        "close": 16.260803,
        "direction_boundary": 16.334167,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216014
      },
      {
        "date": "2024-03-22",
        "close": 16.164585,
        "direction_boundary": 16.144234,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216025
      },
      {
        "date": "2024-03-29",
        "close": 16.039503,
        "direction_boundary": 16.476614,
        "core_momentum": -0.026529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2024-04-05",
        "close": 16.74189,
        "direction_boundary": 16.172726,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153024
      },
      {
        "date": "2024-04-12",
        "close": 16.934328,
        "direction_boundary": 17.093893,
        "core_momentum": -0.009335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112086
      },
      {
        "date": "2024-04-19",
        "close": 16.308912,
        "direction_boundary": 17.283831,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124927
      },
      {
        "date": "2024-04-26",
        "close": 16.838106,
        "direction_boundary": 17.093893,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132221
      },
      {
        "date": "2024-05-03",
        "close": 16.183828,
        "direction_boundary": 17.141378,
        "core_momentum": -0.055862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142198
      },
      {
        "date": "2024-05-10",
        "close": 16.39551,
        "direction_boundary": 17.236343,
        "core_momentum": -0.048783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140423
      },
      {
        "date": "2024-05-17",
        "close": 16.510967,
        "direction_boundary": 17.131884,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139853
      },
      {
        "date": "2024-05-24",
        "close": 17.088272,
        "direction_boundary": 16.998928,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145949
      },
      {
        "date": "2024-05-31",
        "close": 17.287445,
        "direction_boundary": 16.856079,
        "core_momentum": 0.025591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146488
      },
      {
        "date": "2024-06-07",
        "close": 17.268122,
        "direction_boundary": 16.903698,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-06-14",
        "close": 17.876902,
        "direction_boundary": 17.332243,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2024-06-21",
        "close": 17.490372,
        "direction_boundary": 17.141775,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2024-06-28",
        "close": 17.229467,
        "direction_boundary": 17.237009,
        "core_momentum": -0.000438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157527
      },
      {
        "date": "2024-07-05",
        "close": 17.393742,
        "direction_boundary": 17.303673,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2024-07-12",
        "close": 17.635321,
        "direction_boundary": 17.303673,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2024-07-19",
        "close": 17.393742,
        "direction_boundary": 17.332243,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2024-07-26",
        "close": 17.345427,
        "direction_boundary": 17.379856,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155691
      },
      {
        "date": "2024-08-02",
        "close": 16.649677,
        "direction_boundary": 17.237009,
        "core_momentum": -0.034074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163137
      },
      {
        "date": "2024-08-09",
        "close": 17.103848,
        "direction_boundary": 16.99893,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2024-08-16",
        "close": 16.755972,
        "direction_boundary": 16.99893,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160985
      },
      {
        "date": "2024-08-23",
        "close": 17.152163,
        "direction_boundary": 16.99893,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2024-08-30",
        "close": 17.369686,
        "direction_boundary": 16.683779,
        "core_momentum": 0.041112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2024-09-06",
        "close": 17.369686,
        "direction_boundary": 16.817478,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2024-09-13",
        "close": 17.864576,
        "direction_boundary": 16.951181,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167112
      },
      {
        "date": "2024-09-20",
        "close": 17.971317,
        "direction_boundary": 16.855679,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2024-09-27",
        "close": 17.757833,
        "direction_boundary": 16.56918,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2024-10-04",
        "close": 18.194506,
        "direction_boundary": 14.80244,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2024-10-11",
        "close": 17.951908,
        "direction_boundary": 15.996183,
        "core_momentum": 0.122262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2024-10-18",
        "close": 17.709316,
        "direction_boundary": 16.043932,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-10-25",
        "close": 17.466721,
        "direction_boundary": 16.110783,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2024-11-01",
        "close": 17.282351,
        "direction_boundary": 15.852933,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2024-11-08",
        "close": 17.466721,
        "direction_boundary": 15.566435,
        "core_momentum": 0.122076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2024-11-15",
        "close": 17.48613,
        "direction_boundary": 15.757434,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2024-11-22",
        "close": 17.195015,
        "direction_boundary": 15.996183,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2024-11-29",
        "close": 17.854874,
        "direction_boundary": 16.044952,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2024-12-06",
        "close": 17.684361,
        "direction_boundary": 15.901266,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2024-12-13",
        "close": 17.674618,
        "direction_boundary": 15.795897,
        "core_momentum": 0.118937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132939
      },
      {
        "date": "2024-12-20",
        "close": 17.245905,
        "direction_boundary": 15.805475,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133857
      },
      {
        "date": "2024-12-27",
        "close": 17.927948,
        "direction_boundary": 15.757578,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2025-01-03",
        "close": 17.733078,
        "direction_boundary": 15.98748,
        "core_momentum": 0.109185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143248
      },
      {
        "date": "2025-01-10",
        "close": 17.333597,
        "direction_boundary": 16.332325,
        "core_momentum": 0.061306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145546
      },
      {
        "date": "2025-01-17",
        "close": 17.538208,
        "direction_boundary": 16.456854,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145245
      },
      {
        "date": "2025-01-24",
        "close": 17.45052,
        "direction_boundary": 16.236534,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145374
      },
      {
        "date": "2025-01-31",
        "close": 17.051035,
        "direction_boundary": 16.658014,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2025-02-07",
        "close": 17.294624,
        "direction_boundary": 16.044952,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2025-02-14",
        "close": 17.294624,
        "direction_boundary": 16.140745,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129959
      },
      {
        "date": "2025-02-21",
        "close": 17.294624,
        "direction_boundary": 16.140745,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2025-02-28",
        "close": 17.051035,
        "direction_boundary": 16.121584,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126224
      },
      {
        "date": "2025-03-07",
        "close": 17.586926,
        "direction_boundary": 16.044952,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2025-03-14",
        "close": 17.323854,
        "direction_boundary": 16.260803,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12914
      },
      {
        "date": "2025-03-21",
        "close": 18.117088,
        "direction_boundary": 16.164585,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2025-03-28",
        "close": 18.117088,
        "direction_boundary": 16.039503,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2025-04-04",
        "close": 17.509918,
        "direction_boundary": 16.74189,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146399
      },
      {
        "date": "2025-04-11",
        "close": 16.990892,
        "direction_boundary": 16.934328,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150876
      },
      {
        "date": "2025-04-18",
        "close": 17.137785,
        "direction_boundary": 16.308912,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150637
      },
      {
        "date": "2025-04-25",
        "close": 16.902754,
        "direction_boundary": 16.838106,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15064
      },
      {
        "date": "2025-05-02",
        "close": 16.824409,
        "direction_boundary": 16.183828,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150126
      },
      {
        "date": "2025-05-09",
        "close": 17.137785,
        "direction_boundary": 16.39551,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151728
      },
      {
        "date": "2025-05-16",
        "close": 17.774332,
        "direction_boundary": 16.510967,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2025-05-23",
        "close": 18.058332,
        "direction_boundary": 17.088272,
        "core_momentum": 0.056768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2025-05-30",
        "close": 18.745155,
        "direction_boundary": 17.287445,
        "core_momentum": 0.084322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159418
      },
      {
        "date": "2025-06-06",
        "close": 19.640593,
        "direction_boundary": 17.268122,
        "core_momentum": 0.13739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2025-06-13",
        "close": 21.352751,
        "direction_boundary": 17.876902,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2025-06-20",
        "close": 22.00219,
        "direction_boundary": 17.490372,
        "core_momentum": 0.25796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2025-06-27",
        "close": 22.189146,
        "direction_boundary": 17.229467,
        "core_momentum": 0.28786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2025-07-04",
        "close": 22.877947,
        "direction_boundary": 17.393742,
        "core_momentum": 0.315298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2025-07-11",
        "close": 23.055065,
        "direction_boundary": 17.635321,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189511
      },
      {
        "date": "2025-07-18",
        "close": 23.055065,
        "direction_boundary": 17.393742,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2025-07-25",
        "close": 22.631947,
        "direction_boundary": 17.345427,
        "core_momentum": 0.304779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2025-08-01",
        "close": 20.811552,
        "direction_boundary": 16.649677,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2025-08-08",
        "close": 22.602427,
        "direction_boundary": 17.103848,
        "core_momentum": 0.321482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2025-08-15",
        "close": 22.868105,
        "direction_boundary": 16.755972,
        "core_momentum": 0.364773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2025-08-22",
        "close": 22.868105,
        "direction_boundary": 17.152163,
        "core_momentum": 0.333249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2025-08-29",
        "close": 23.350605,
        "direction_boundary": 17.369686,
        "core_momentum": 0.344331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248775
      },
      {
        "date": "2025-09-05",
        "close": 23.212318,
        "direction_boundary": 17.369686,
        "core_momentum": 0.336369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248442
      },
      {
        "date": "2025-09-12",
        "close": 23.686443,
        "direction_boundary": 17.864576,
        "core_momentum": 0.325889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2025-09-19",
        "close": 24.200077,
        "direction_boundary": 17.971317,
        "core_momentum": 0.346595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2025-09-26",
        "close": 24.298855,
        "direction_boundary": 17.757833,
        "core_momentum": 0.368346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241509
      },
      {
        "date": "2025-10-03",
        "close": 24.298855,
        "direction_boundary": 18.194506,
        "core_momentum": 0.335505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2025-10-10",
        "close": 23.53828,
        "direction_boundary": 17.951908,
        "core_momentum": 0.311185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      },
      {
        "date": "2025-10-17",
        "close": 23.222195,
        "direction_boundary": 17.709316,
        "core_momentum": 0.311298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2025-10-24",
        "close": 22.777706,
        "direction_boundary": 17.466721,
        "core_momentum": 0.304063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2025-10-31",
        "close": 22.718439,
        "direction_boundary": 17.282351,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2025-11-07",
        "close": 21.908478,
        "direction_boundary": 17.466721,
        "core_momentum": 0.254298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2464
      },
      {
        "date": "2025-11-14",
        "close": 22.599909,
        "direction_boundary": 17.48613,
        "core_momentum": 0.292448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245327
      },
      {
        "date": "2025-11-21",
        "close": 22.63942,
        "direction_boundary": 17.195015,
        "core_momentum": 0.316627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245346
      },
      {
        "date": "2025-11-28",
        "close": 22.915991,
        "direction_boundary": 17.854874,
        "core_momentum": 0.283459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24193
      },
      {
        "date": "2025-12-05",
        "close": 22.816832,
        "direction_boundary": 17.684361,
        "core_momentum": 0.290227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235773
      },
      {
        "date": "2025-12-12",
        "close": 23.689442,
        "direction_boundary": 17.674618,
        "core_momentum": 0.340309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212916
      },
      {
        "date": "2025-12-19",
        "close": 23.689442,
        "direction_boundary": 17.245905,
        "core_momentum": 0.373627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209637
      },
      {
        "date": "2025-12-26",
        "close": 24.274488,
        "direction_boundary": 17.927948,
        "core_momentum": 0.354003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211646
      },
      {
        "date": "2026-01-02",
        "close": 24.185246,
        "direction_boundary": 17.733078,
        "core_momentum": 0.363849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2026-01-09",
        "close": 24.274488,
        "direction_boundary": 17.333597,
        "core_momentum": 0.40043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2026-01-16",
        "close": 23.808435,
        "direction_boundary": 17.538208,
        "core_momentum": 0.357518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210126
      },
      {
        "date": "2026-01-23",
        "close": 23.550617,
        "direction_boundary": 17.45052,
        "core_momentum": 0.349565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208954
      },
      {
        "date": "2026-01-30",
        "close": 23.352297,
        "direction_boundary": 17.051035,
        "core_momentum": 0.369553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2026-02-06",
        "close": 21.81531,
        "direction_boundary": 17.294624,
        "core_momentum": 0.261393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159401
      },
      {
        "date": "2026-02-13",
        "close": 21.81531,
        "direction_boundary": 17.294624,
        "core_momentum": 0.261393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158308
      },
      {
        "date": "2026-02-20",
        "close": 23.302717,
        "direction_boundary": 17.294624,
        "core_momentum": 0.347397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2026-02-27",
        "close": 22.311113,
        "direction_boundary": 17.051035,
        "core_momentum": 0.30849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19153
      },
      {
        "date": "2026-03-06",
        "close": 23.114313,
        "direction_boundary": 17.586926,
        "core_momentum": 0.31429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198174
      },
      {
        "date": "2026-03-13",
        "close": 22.311113,
        "direction_boundary": 17.323854,
        "core_momentum": 0.287884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2017
      },
      {
        "date": "2026-03-20",
        "close": 23.247381,
        "direction_boundary": 18.117088,
        "core_momentum": 0.283174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20807
      },
      {
        "date": "2026-03-27",
        "close": 22.898769,
        "direction_boundary": 18.117088,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208734
      },
      {
        "date": "2026-04-03",
        "close": 22.022263,
        "direction_boundary": 17.509918,
        "core_momentum": 0.257702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214809
      },
      {
        "date": "2026-04-10",
        "close": 22.032223,
        "direction_boundary": 16.990892,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211018
      },
      {
        "date": "2026-04-17",
        "close": 24.084049,
        "direction_boundary": 17.137785,
        "core_momentum": 0.405319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2026-04-24",
        "close": 24.502382,
        "direction_boundary": 16.902754,
        "core_momentum": 0.449609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2026-05-01",
        "close": 24.422699,
        "direction_boundary": 16.824409,
        "core_momentum": 0.451623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2026-05-08",
        "close": 24.163731,
        "direction_boundary": 17.137785,
        "core_momentum": 0.409968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23888
      },
      {
        "date": "2026-05-15",
        "close": 25.050198,
        "direction_boundary": 17.774332,
        "core_momentum": 0.409347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2026-05-22",
        "close": 24.890833,
        "direction_boundary": 18.058332,
        "core_momentum": 0.378357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "direction_boundary": 18.745155,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 19.640593,
        "core_momentum": 0.283057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240325
      },
      {
        "date": "2026-06-12",
        "close": 26.059999,
        "direction_boundary": 21.352751,
        "core_momentum": 0.220452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2026-06-19",
        "close": 26.139999,
        "direction_boundary": 22.00219,
        "core_momentum": 0.188064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "direction_boundary": 22.189146,
        "core_momentum": 0.227177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2026-07-03",
        "close": 29.139999,
        "direction_boundary": 22.877947,
        "core_momentum": 0.273716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "direction_boundary": 23.055065,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2026-07-17",
        "close": 26.73,
        "direction_boundary": 23.055065,
        "core_momentum": 0.159398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278934
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "direction_boundary": 22.631947,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278397
      },
      {
        "date": "2026-07-31",
        "close": 26.68,
        "direction_boundary": 20.811552,
        "core_momentum": 0.28198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277768
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "direction_boundary": 22.602427,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.99893,
        "volume": 27300
      },
      {
        "date": "2023-08-25",
        "close": 16.99893,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 16.683779,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 16.817478,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 16.951181,
        "volume": 2800
      },
      {
        "date": "2023-09-22",
        "close": 16.855679,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 16.56918,
        "volume": 3700
      },
      {
        "date": "2023-10-06",
        "close": 14.80244,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 15.996183,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 16.043932,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 16.110783,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 15.852933,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 15.566435,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 15.757434,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 15.996183,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 16.044952,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 15.901266,
        "volume": 9900
      },
      {
        "date": "2023-12-15",
        "close": 15.795897,
        "volume": 71300
      },
      {
        "date": "2023-12-22",
        "close": 15.805475,
        "volume": 4600
      },
      {
        "date": "2023-12-29",
        "close": 15.757578,
        "volume": 3700
      },
      {
        "date": "2024-01-05",
        "close": 15.98748,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 16.332325,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 16.456854,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 16.236534,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 16.658014,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 16.044952,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 16.140745,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 16.140745,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 16.121584,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 16.044952,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 16.260803,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 16.164585,
        "volume": 8400
      },
      {
        "date": "2024-03-29",
        "close": 16.039503,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 16.74189,
        "volume": 17700
      },
      {
        "date": "2024-04-12",
        "close": 16.934328,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 16.308912,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 16.838106,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 16.183828,
        "volume": 5300
      },
      {
        "date": "2024-05-10",
        "close": 16.39551,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 16.510967,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 17.088272,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 17.287445,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 17.268122,
        "volume": 27100
      },
      {
        "date": "2024-06-14",
        "close": 17.876902,
        "volume": 53900
      },
      {
        "date": "2024-06-21",
        "close": 17.490372,
        "volume": 8100
      },
      {
        "date": "2024-06-28",
        "close": 17.229467,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 17.393742,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 17.635321,
        "volume": 58700
      },
      {
        "date": "2024-07-19",
        "close": 17.393742,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 17.345427,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 16.649677,
        "volume": 1400
      },
      {
        "date": "2024-08-09",
        "close": 17.103848,
        "volume": 1900
      },
      {
        "date": "2024-08-16",
        "close": 16.755972,
        "volume": 27900
      },
      {
        "date": "2024-08-23",
        "close": 17.152163,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 17.369686,
        "volume": 5500
      },
      {
        "date": "2024-09-06",
        "close": 17.369686,
        "volume": 3800
      },
      {
        "date": "2024-09-13",
        "close": 17.864576,
        "volume": 11700
      },
      {
        "date": "2024-09-20",
        "close": 17.971317,
        "volume": 4100
      },
      {
        "date": "2024-09-27",
        "close": 17.757833,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 18.194506,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 17.951908,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 17.709316,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 17.466721,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 17.282351,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 17.466721,
        "volume": 8700
      },
      {
        "date": "2024-11-15",
        "close": 17.48613,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 17.195015,
        "volume": 7200
      },
      {
        "date": "2024-11-29",
        "close": 17.854874,
        "volume": 6700
      },
      {
        "date": "2024-12-06",
        "close": 17.684361,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 17.674618,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 17.245905,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 17.927948,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 17.733078,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 17.333597,
        "volume": 5300
      },
      {
        "date": "2025-01-17",
        "close": 17.538208,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 17.45052,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 17.051035,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 17.294624,
        "volume": 3700
      },
      {
        "date": "2025-02-14",
        "close": 17.294624,
        "volume": 20800
      },
      {
        "date": "2025-02-21",
        "close": 17.294624,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 17.051035,
        "volume": 9900
      },
      {
        "date": "2025-03-07",
        "close": 17.586926,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 17.323854,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 18.117088,
        "volume": 2900
      },
      {
        "date": "2025-03-28",
        "close": 18.117088,
        "volume": 5500
      },
      {
        "date": "2025-04-04",
        "close": 17.509918,
        "volume": 7300
      },
      {
        "date": "2025-04-11",
        "close": 16.990892,
        "volume": 9600
      },
      {
        "date": "2025-04-18",
        "close": 17.137785,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 16.902754,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 16.824409,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 17.137785,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 17.774332,
        "volume": 6300
      },
      {
        "date": "2025-05-23",
        "close": 18.058332,
        "volume": 18800
      },
      {
        "date": "2025-05-30",
        "close": 18.745155,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 19.640593,
        "volume": 54500
      },
      {
        "date": "2025-06-13",
        "close": 21.352751,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 22.00219,
        "volume": 32600
      },
      {
        "date": "2025-06-27",
        "close": 22.189146,
        "volume": 9400
      },
      {
        "date": "2025-07-04",
        "close": 22.877947,
        "volume": 7700
      },
      {
        "date": "2025-07-11",
        "close": 23.055065,
        "volume": 11700
      },
      {
        "date": "2025-07-18",
        "close": 23.055065,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 22.631947,
        "volume": 4800
      },
      {
        "date": "2025-08-01",
        "close": 20.811552,
        "volume": 3300
      },
      {
        "date": "2025-08-08",
        "close": 22.602427,
        "volume": 5500
      },
      {
        "date": "2025-08-15",
        "close": 22.868105,
        "volume": 4800
      },
      {
        "date": "2025-08-22",
        "close": 22.868105,
        "volume": 5800
      },
      {
        "date": "2025-08-29",
        "close": 23.350605,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 23.212318,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 23.686443,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 24.200077,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 24.298855,
        "volume": 6000
      },
      {
        "date": "2025-10-03",
        "close": 24.298855,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 23.53828,
        "volume": 8200
      },
      {
        "date": "2025-10-17",
        "close": 23.222195,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 22.777706,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 22.718439,
        "volume": 3300
      },
      {
        "date": "2025-11-07",
        "close": 21.908478,
        "volume": 5100
      },
      {
        "date": "2025-11-14",
        "close": 22.599909,
        "volume": 2500
      },
      {
        "date": "2025-11-21",
        "close": 22.63942,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 22.915991,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 22.816832,
        "volume": 7500
      },
      {
        "date": "2025-12-12",
        "close": 23.689442,
        "volume": 7100
      },
      {
        "date": "2025-12-19",
        "close": 23.689442,
        "volume": 5600
      },
      {
        "date": "2025-12-26",
        "close": 24.274488,
        "volume": 4900
      },
      {
        "date": "2026-01-02",
        "close": 24.185246,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 24.274488,
        "volume": 2100
      },
      {
        "date": "2026-01-16",
        "close": 23.808435,
        "volume": 1700
      },
      {
        "date": "2026-01-23",
        "close": 23.550617,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 23.352297,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 21.81531,
        "volume": 8500
      },
      {
        "date": "2026-02-13",
        "close": 21.81531,
        "volume": 5600
      },
      {
        "date": "2026-02-20",
        "close": 23.302717,
        "volume": 4400
      },
      {
        "date": "2026-02-27",
        "close": 22.311113,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 23.114313,
        "volume": 1900
      },
      {
        "date": "2026-03-13",
        "close": 22.311113,
        "volume": 2100
      },
      {
        "date": "2026-03-20",
        "close": 23.247381,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 22.898769,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 22.022263,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 22.032223,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 24.084049,
        "volume": 14700
      },
      {
        "date": "2026-04-24",
        "close": 24.502382,
        "volume": 50900
      },
      {
        "date": "2026-05-01",
        "close": 24.422699,
        "volume": 10800
      },
      {
        "date": "2026-05-08",
        "close": 24.163731,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 25.050198,
        "volume": 2500
      },
      {
        "date": "2026-05-22",
        "close": 24.890833,
        "volume": 7100
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "volume": 9300
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.059999,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 26.139999,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 29.139999,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "volume": 10800
      },
      {
        "date": "2026-07-17",
        "close": 26.73,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 26.68,
        "volume": 1900
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 24.520525,
      "fair_value": 19.635442,
      "market_activity": 22.080646,
      "market_dynamics": 0.558083,
      "relative_strength": -0.93895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004766,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050207,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.031945
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.023531
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.040111
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560736
      }
    ]
  }
}