{
  "ticker": {
    "uuid": "caf86f06-a3c8-4bcf-a0b7-cd07e2bbcdc6",
    "symbol": "4513",
    "name": "Falcon Machine Tools Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.65,
    "boundary_margin": -0.085791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.564732,
    "volatility_stability": 1.3206,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 0.0059,
      "interruption": 0.053097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.711,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.293499,
        "direction_boundary": 21.513529,
        "core_momentum": -0.149675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203867
      },
      {
        "date": "2023-08-18",
        "close": 18.013496,
        "direction_boundary": 21.980198,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204737
      },
      {
        "date": "2023-08-25",
        "close": 18.246834,
        "direction_boundary": 21.793531,
        "core_momentum": -0.162741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200397
      },
      {
        "date": "2023-09-01",
        "close": 18.246834,
        "direction_boundary": 26.600241,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19969
      },
      {
        "date": "2023-09-08",
        "close": 18.200165,
        "direction_boundary": 25.993568,
        "core_momentum": -0.29982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198289
      },
      {
        "date": "2023-09-15",
        "close": 17.593493,
        "direction_boundary": 26.366907,
        "core_momentum": -0.332743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204131
      },
      {
        "date": "2023-09-22",
        "close": 17.313492,
        "direction_boundary": 25.246895,
        "core_momentum": -0.314233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2023-09-29",
        "close": 18.1535,
        "direction_boundary": 25.106895,
        "core_momentum": -0.276952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212073
      },
      {
        "date": "2023-10-06",
        "close": 17.546825,
        "direction_boundary": 24.920227,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216109
      },
      {
        "date": "2023-10-13",
        "close": 17.82683,
        "direction_boundary": 25.48023,
        "core_momentum": -0.300366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217296
      },
      {
        "date": "2023-10-20",
        "close": 18.293499,
        "direction_boundary": 24.033552,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193999
      },
      {
        "date": "2023-10-27",
        "close": 17.640162,
        "direction_boundary": 23.566879,
        "core_momentum": -0.251485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192787
      },
      {
        "date": "2023-11-03",
        "close": 17.82683,
        "direction_boundary": 21.046858,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2023-11-10",
        "close": 17.546825,
        "direction_boundary": 22.77354,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2023-11-17",
        "close": 17.82683,
        "direction_boundary": 21.793531,
        "core_momentum": -0.182013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2023-11-24",
        "close": 17.920164,
        "direction_boundary": 21.933533,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167554
      },
      {
        "date": "2023-12-01",
        "close": 17.686827,
        "direction_boundary": 20.20685,
        "core_momentum": -0.124711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166017
      },
      {
        "date": "2023-12-08",
        "close": 17.546825,
        "direction_boundary": 21.466862,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165177
      },
      {
        "date": "2023-12-15",
        "close": 17.313492,
        "direction_boundary": 20.673521,
        "core_momentum": -0.162528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2023-12-22",
        "close": 17.686827,
        "direction_boundary": 20.346851,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168953
      },
      {
        "date": "2023-12-29",
        "close": 17.780161,
        "direction_boundary": 20.160183,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14801
      },
      {
        "date": "2024-01-05",
        "close": 17.546825,
        "direction_boundary": 21.280193,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142505
      },
      {
        "date": "2024-01-12",
        "close": 17.360157,
        "direction_boundary": 19.600178,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2024-01-19",
        "close": 17.453491,
        "direction_boundary": 19.08684,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2024-01-26",
        "close": 17.453491,
        "direction_boundary": 19.553511,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2024-02-02",
        "close": 17.640162,
        "direction_boundary": 19.226841,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137212
      },
      {
        "date": "2024-02-09",
        "close": 17.733496,
        "direction_boundary": 18.246834,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137227
      },
      {
        "date": "2024-02-16",
        "close": 17.546825,
        "direction_boundary": 18.106831,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2024-02-23",
        "close": 18.013496,
        "direction_boundary": 17.546825,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140313
      },
      {
        "date": "2024-03-01",
        "close": 21.280193,
        "direction_boundary": 17.780161,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270978
      },
      {
        "date": "2024-03-08",
        "close": 21.700197,
        "direction_boundary": 17.500158,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2024-03-15",
        "close": 22.353537,
        "direction_boundary": 17.406826,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266552
      },
      {
        "date": "2024-03-22",
        "close": 24.966894,
        "direction_boundary": 17.780161,
        "core_momentum": 0.4042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2024-03-29",
        "close": 26.226906,
        "direction_boundary": 17.453491,
        "core_momentum": 0.502674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298901
      },
      {
        "date": "2024-04-05",
        "close": 28.373592,
        "direction_boundary": 17.780161,
        "core_momentum": 0.595801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303408
      },
      {
        "date": "2024-04-12",
        "close": 39.620361,
        "direction_boundary": 17.780161,
        "core_momentum": 1.228347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53218
      },
      {
        "date": "2024-04-19",
        "close": 35.373653,
        "direction_boundary": 19.133507,
        "core_momentum": 0.84878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568509
      },
      {
        "date": "2024-04-26",
        "close": 36.820335,
        "direction_boundary": 19.786846,
        "core_momentum": 0.860849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561752
      },
      {
        "date": "2024-05-03",
        "close": 37.847012,
        "direction_boundary": 20.486853,
        "core_momentum": 0.84738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56117
      },
      {
        "date": "2024-05-10",
        "close": 35.14032,
        "direction_boundary": 19.273508,
        "core_momentum": 0.823245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576126
      },
      {
        "date": "2024-05-17",
        "close": 38.127014,
        "direction_boundary": 18.806837,
        "core_momentum": 1.027295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580838
      },
      {
        "date": "2024-05-24",
        "close": 35.466991,
        "direction_boundary": 18.620169,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59698
      },
      {
        "date": "2024-05-31",
        "close": 37.427006,
        "direction_boundary": 18.946838,
        "core_momentum": 0.97537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595364
      },
      {
        "date": "2024-06-07",
        "close": 44.707073,
        "direction_boundary": 19.133507,
        "core_momentum": 1.336585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627255
      },
      {
        "date": "2024-06-14",
        "close": 39.760361,
        "direction_boundary": 19.226841,
        "core_momentum": 1.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659323
      },
      {
        "date": "2024-06-21",
        "close": 37.053669,
        "direction_boundary": 19.226841,
        "core_momentum": 0.927184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674415
      },
      {
        "date": "2024-06-28",
        "close": 37.193668,
        "direction_boundary": 18.106831,
        "core_momentum": 1.054124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674521
      },
      {
        "date": "2024-07-05",
        "close": 37.893677,
        "direction_boundary": 17.546825,
        "core_momentum": 1.159575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672034
      },
      {
        "date": "2024-07-12",
        "close": 41.767048,
        "direction_boundary": 17.733496,
        "core_momentum": 1.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67576
      },
      {
        "date": "2024-07-19",
        "close": 50.307125,
        "direction_boundary": 18.246834,
        "core_momentum": 1.757033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706329
      },
      {
        "date": "2024-07-26",
        "close": 48.533775,
        "direction_boundary": 18.293499,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712196
      },
      {
        "date": "2024-08-02",
        "close": 67.667282,
        "direction_boundary": 18.200165,
        "core_momentum": 2.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818121
      },
      {
        "date": "2024-08-09",
        "close": 72.893997,
        "direction_boundary": 18.293499,
        "core_momentum": 2.984694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815887
      },
      {
        "date": "2024-08-16",
        "close": 82.989952,
        "direction_boundary": 18.013496,
        "core_momentum": 3.607099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816747
      },
      {
        "date": "2024-08-23",
        "close": 78.599998,
        "direction_boundary": 18.246834,
        "core_momentum": 3.307596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830886
      },
      {
        "date": "2024-08-30",
        "close": 80.800003,
        "direction_boundary": 18.246834,
        "core_momentum": 3.428166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816319
      },
      {
        "date": "2024-09-06",
        "close": 63.900002,
        "direction_boundary": 18.200165,
        "core_momentum": 2.510957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907165
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "direction_boundary": 17.593493,
        "core_momentum": 2.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938544
      },
      {
        "date": "2024-09-20",
        "close": 62.599998,
        "direction_boundary": 17.313492,
        "core_momentum": 2.615677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938681
      },
      {
        "date": "2024-09-27",
        "close": 54.599998,
        "direction_boundary": 18.1535,
        "core_momentum": 2.007684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968144
      },
      {
        "date": "2024-10-04",
        "close": 51.5,
        "direction_boundary": 17.546825,
        "core_momentum": 1.935004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972512
      },
      {
        "date": "2024-10-11",
        "close": 44.349998,
        "direction_boundary": 17.82683,
        "core_momentum": 1.487823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890989
      },
      {
        "date": "2024-10-18",
        "close": 42.700001,
        "direction_boundary": 18.293499,
        "core_momentum": 1.334163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877087
      },
      {
        "date": "2024-10-25",
        "close": 40.150002,
        "direction_boundary": 17.640162,
        "core_momentum": 1.276056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880795
      },
      {
        "date": "2024-11-01",
        "close": 39.400002,
        "direction_boundary": 17.82683,
        "core_momentum": 1.210152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880597
      },
      {
        "date": "2024-11-08",
        "close": 38.099998,
        "direction_boundary": 17.546825,
        "core_momentum": 1.171333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875392
      },
      {
        "date": "2024-11-15",
        "close": 37.150002,
        "direction_boundary": 17.82683,
        "core_momentum": 1.083938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868752
      },
      {
        "date": "2024-11-22",
        "close": 39.25,
        "direction_boundary": 17.920164,
        "core_momentum": 1.19027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865782
      },
      {
        "date": "2024-11-29",
        "close": 38.25,
        "direction_boundary": 17.686827,
        "core_momentum": 1.162626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863642
      },
      {
        "date": "2024-12-06",
        "close": 37.400002,
        "direction_boundary": 17.546825,
        "core_momentum": 1.13144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825403
      },
      {
        "date": "2024-12-13",
        "close": 33.25,
        "direction_boundary": 17.313492,
        "core_momentum": 0.920468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825499
      },
      {
        "date": "2024-12-20",
        "close": 32.5,
        "direction_boundary": 17.686827,
        "core_momentum": 0.837526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820783
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "direction_boundary": 17.780161,
        "core_momentum": 0.847565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820988
      },
      {
        "date": "2025-01-03",
        "close": 33.200001,
        "direction_boundary": 17.546825,
        "core_momentum": 0.89208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820605
      },
      {
        "date": "2025-01-10",
        "close": 30.15,
        "direction_boundary": 17.360157,
        "core_momentum": 0.736735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816208
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "direction_boundary": 17.453491,
        "core_momentum": 0.753231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76588
      },
      {
        "date": "2025-01-24",
        "close": 31.5,
        "direction_boundary": 17.453491,
        "core_momentum": 0.804797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76832
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "direction_boundary": 17.640162,
        "core_momentum": 0.734678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580534
      },
      {
        "date": "2025-02-14",
        "close": 35.150002,
        "direction_boundary": 17.733496,
        "core_momentum": 0.982125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60984
      },
      {
        "date": "2025-02-21",
        "close": 36.650002,
        "direction_boundary": 17.546825,
        "core_momentum": 1.088697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575574
      },
      {
        "date": "2025-02-28",
        "close": 34.650002,
        "direction_boundary": 18.013496,
        "core_momentum": 0.923558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57572
      },
      {
        "date": "2025-03-07",
        "close": 31.549999,
        "direction_boundary": 21.280193,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575393
      },
      {
        "date": "2025-03-14",
        "close": 30.799999,
        "direction_boundary": 21.700197,
        "core_momentum": 0.419342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499162
      },
      {
        "date": "2025-03-21",
        "close": 30.85,
        "direction_boundary": 22.353537,
        "core_momentum": 0.380095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477456
      },
      {
        "date": "2025-03-28",
        "close": 29.700001,
        "direction_boundary": 24.966894,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436581
      },
      {
        "date": "2025-04-04",
        "close": 28.799999,
        "direction_boundary": 26.226906,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407918
      },
      {
        "date": "2025-04-11",
        "close": 22.549999,
        "direction_boundary": 28.373592,
        "core_momentum": -0.205247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508205
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "direction_boundary": 39.620361,
        "core_momentum": -0.409395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487181
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "direction_boundary": 35.373653,
        "core_momentum": -0.371001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48817
      },
      {
        "date": "2025-05-02",
        "close": 24.450001,
        "direction_boundary": 36.820335,
        "core_momentum": -0.335965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512123
      },
      {
        "date": "2025-05-09",
        "close": 23.35,
        "direction_boundary": 37.847012,
        "core_momentum": -0.383042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513484
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "direction_boundary": 35.14032,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515339
      },
      {
        "date": "2025-05-23",
        "close": 22.799999,
        "direction_boundary": 38.127014,
        "core_momentum": -0.401999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516043
      },
      {
        "date": "2025-05-30",
        "close": 22.200001,
        "direction_boundary": 35.466991,
        "core_momentum": -0.374066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505004
      },
      {
        "date": "2025-06-06",
        "close": 21.549999,
        "direction_boundary": 37.427006,
        "core_momentum": -0.424213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505093
      },
      {
        "date": "2025-06-13",
        "close": 20.6,
        "direction_boundary": 44.707073,
        "core_momentum": -0.539223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506102
      },
      {
        "date": "2025-06-20",
        "close": 19.85,
        "direction_boundary": 39.760361,
        "core_momentum": -0.500759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487968
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "direction_boundary": 37.053669,
        "core_momentum": -0.457544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489993
      },
      {
        "date": "2025-07-04",
        "close": 19.450001,
        "direction_boundary": 37.193668,
        "core_momentum": -0.477061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488525
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "direction_boundary": 37.893677,
        "core_momentum": -0.492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486748
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "direction_boundary": 41.767048,
        "core_momentum": -0.543899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2025-07-25",
        "close": 19.450001,
        "direction_boundary": 50.307125,
        "core_momentum": -0.613375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475447
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "direction_boundary": 48.533775,
        "core_momentum": -0.614701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47153
      },
      {
        "date": "2025-08-08",
        "close": 18.65,
        "direction_boundary": 67.667282,
        "core_momentum": -0.724387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471945
      },
      {
        "date": "2025-08-15",
        "close": 19.450001,
        "direction_boundary": 72.893997,
        "core_momentum": -0.733174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423966
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "direction_boundary": 82.989952,
        "core_momentum": -0.771057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413628
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 78.599998,
        "core_momentum": -0.745547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424289
      },
      {
        "date": "2025-09-05",
        "close": 22.049999,
        "direction_boundary": 80.800003,
        "core_momentum": -0.727104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441425
      },
      {
        "date": "2025-09-12",
        "close": 20.5,
        "direction_boundary": 63.900002,
        "core_momentum": -0.679186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44883
      },
      {
        "date": "2025-09-19",
        "close": 21.65,
        "direction_boundary": 56.0,
        "core_momentum": -0.613393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458805
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "direction_boundary": 62.599998,
        "core_momentum": -0.678914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465375
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466858
      },
      {
        "date": "2025-10-10",
        "close": 18.65,
        "direction_boundary": 51.5,
        "core_momentum": -0.637864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2025-10-17",
        "close": 18.6,
        "direction_boundary": 44.349998,
        "core_momentum": -0.580609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325294
      },
      {
        "date": "2025-10-24",
        "close": 18.4,
        "direction_boundary": 42.700001,
        "core_momentum": -0.569087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319763
      },
      {
        "date": "2025-10-31",
        "close": 18.65,
        "direction_boundary": 40.150002,
        "core_momentum": -0.535492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2025-11-07",
        "close": 17.75,
        "direction_boundary": 39.400002,
        "core_momentum": -0.549492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287192
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.541995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2025-11-21",
        "close": 15.85,
        "direction_boundary": 37.150002,
        "core_momentum": -0.573351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "direction_boundary": 39.25,
        "core_momentum": -0.550318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "direction_boundary": 38.25,
        "core_momentum": -0.528105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349918
      },
      {
        "date": "2025-12-12",
        "close": 17.65,
        "direction_boundary": 37.400002,
        "core_momentum": -0.528075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346353
      },
      {
        "date": "2025-12-19",
        "close": 17.75,
        "direction_boundary": 33.25,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-12-26",
        "close": 18.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.450533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342925
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "direction_boundary": 33.200001,
        "core_momentum": -0.483434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2026-01-16",
        "close": 20.65,
        "direction_boundary": 30.15,
        "core_momentum": -0.315091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437388
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438442
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "direction_boundary": 31.5,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463329
      },
      {
        "date": "2026-02-06",
        "close": 18.65,
        "direction_boundary": 30.6,
        "core_momentum": -0.390523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464313
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "direction_boundary": 35.150002,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46043
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "direction_boundary": 36.650002,
        "core_momentum": -0.491132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459562
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "direction_boundary": 34.650002,
        "core_momentum": -0.513709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473608
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 31.549999,
        "core_momentum": -0.397781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484415
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.405844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477037
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "direction_boundary": 30.85,
        "core_momentum": -0.426256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.43771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464181
      },
      {
        "date": "2026-04-17",
        "close": 16.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.263858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464176
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 23.4,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478413
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "direction_boundary": 22.25,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47851
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 24.450001,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478848
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "direction_boundary": 23.35,
        "core_momentum": -0.383298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475653
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "direction_boundary": 23.700001,
        "core_momentum": -0.364979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480878
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.35307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463512
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "direction_boundary": 22.200001,
        "core_momentum": -0.313063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438953
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 21.549999,
        "core_momentum": -0.276102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438989
      },
      {
        "date": "2026-06-19",
        "close": 17.450001,
        "direction_boundary": 20.6,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467389
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "direction_boundary": 19.85,
        "core_momentum": -0.196474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483401
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "direction_boundary": 20.1,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486781
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "direction_boundary": 19.450001,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487015
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "direction_boundary": 19.25,
        "core_momentum": 0.093506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572838
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513366
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.128535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576017
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "direction_boundary": 18.700001,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562059
      },
      {
        "date": "2026-08-14",
        "close": 17.049999,
        "direction_boundary": 18.65,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.293499,
        "volume": 1120290
      },
      {
        "date": "2023-08-18",
        "close": 18.013496,
        "volume": 429070
      },
      {
        "date": "2023-08-25",
        "close": 18.246834,
        "volume": 497550
      },
      {
        "date": "2023-09-01",
        "close": 18.246834,
        "volume": 502900
      },
      {
        "date": "2023-09-08",
        "close": 18.200165,
        "volume": 1040040
      },
      {
        "date": "2023-09-15",
        "close": 17.593493,
        "volume": 682660
      },
      {
        "date": "2023-09-22",
        "close": 17.313492,
        "volume": 579940
      },
      {
        "date": "2023-09-29",
        "close": 18.1535,
        "volume": 322070
      },
      {
        "date": "2023-10-06",
        "close": 17.546825,
        "volume": 333840
      },
      {
        "date": "2023-10-13",
        "close": 17.82683,
        "volume": 186180
      },
      {
        "date": "2023-10-20",
        "close": 18.293499,
        "volume": 682660
      },
      {
        "date": "2023-10-27",
        "close": 17.640162,
        "volume": 350960
      },
      {
        "date": "2023-11-03",
        "close": 17.82683,
        "volume": 215070
      },
      {
        "date": "2023-11-10",
        "close": 17.546825,
        "volume": 755420
      },
      {
        "date": "2023-11-17",
        "close": 17.82683,
        "volume": 2924310
      },
      {
        "date": "2023-11-24",
        "close": 17.920164,
        "volume": 1152390
      },
      {
        "date": "2023-12-01",
        "close": 17.686827,
        "volume": 827110
      },
      {
        "date": "2023-12-08",
        "close": 17.546825,
        "volume": 393760
      },
      {
        "date": "2023-12-15",
        "close": 17.313492,
        "volume": 505040
      },
      {
        "date": "2023-12-22",
        "close": 17.686827,
        "volume": 961930
      },
      {
        "date": "2023-12-29",
        "close": 17.780161,
        "volume": 708340
      },
      {
        "date": "2024-01-05",
        "close": 17.546825,
        "volume": 508250
      },
      {
        "date": "2024-01-12",
        "close": 17.360157,
        "volume": 591710
      },
      {
        "date": "2024-01-19",
        "close": 17.453491,
        "volume": 521094
      },
      {
        "date": "2024-01-26",
        "close": 17.453491,
        "volume": 406600
      },
      {
        "date": "2024-02-02",
        "close": 17.640162,
        "volume": 1123500
      },
      {
        "date": "2024-02-09",
        "close": 17.733496,
        "volume": 103790
      },
      {
        "date": "2024-02-16",
        "close": 17.546825,
        "volume": 408740
      },
      {
        "date": "2024-02-23",
        "close": 18.013496,
        "volume": 2258770
      },
      {
        "date": "2024-03-01",
        "close": 21.280193,
        "volume": 15827440
      },
      {
        "date": "2024-03-08",
        "close": 21.700197,
        "volume": 8706590
      },
      {
        "date": "2024-03-15",
        "close": 22.353537,
        "volume": 10418590
      },
      {
        "date": "2024-03-22",
        "close": 24.966894,
        "volume": 7804580
      },
      {
        "date": "2024-03-29",
        "close": 26.226906,
        "volume": 6680010
      },
      {
        "date": "2024-04-05",
        "close": 28.373592,
        "volume": 4979780
      },
      {
        "date": "2024-04-12",
        "close": 39.620361,
        "volume": 25647900
      },
      {
        "date": "2024-04-19",
        "close": 35.373653,
        "volume": 30845960
      },
      {
        "date": "2024-04-26",
        "close": 36.820335,
        "volume": 15294580
      },
      {
        "date": "2024-05-03",
        "close": 37.847012,
        "volume": 22322340
      },
      {
        "date": "2024-05-10",
        "close": 35.14032,
        "volume": 14533810
      },
      {
        "date": "2024-05-17",
        "close": 38.127014,
        "volume": 13356810
      },
      {
        "date": "2024-05-24",
        "close": 35.466991,
        "volume": 9151710
      },
      {
        "date": "2024-05-31",
        "close": 37.427006,
        "volume": 12930950
      },
      {
        "date": "2024-06-07",
        "close": 44.707073,
        "volume": 37010230
      },
      {
        "date": "2024-06-14",
        "close": 39.760361,
        "volume": 22292380
      },
      {
        "date": "2024-06-21",
        "close": 37.053669,
        "volume": 7094100
      },
      {
        "date": "2024-06-28",
        "close": 37.193668,
        "volume": 3813480
      },
      {
        "date": "2024-07-05",
        "close": 37.893677,
        "volume": 3584500
      },
      {
        "date": "2024-07-12",
        "close": 41.767048,
        "volume": 16725170
      },
      {
        "date": "2024-07-19",
        "close": 50.307125,
        "volume": 40764860
      },
      {
        "date": "2024-07-26",
        "close": 48.533775,
        "volume": 19455810
      },
      {
        "date": "2024-08-02",
        "close": 67.667282,
        "volume": 89352490
      },
      {
        "date": "2024-08-09",
        "close": 72.893997,
        "volume": 44475620
      },
      {
        "date": "2024-08-16",
        "close": 82.989952,
        "volume": 83139820
      },
      {
        "date": "2024-08-23",
        "close": 78.599998,
        "volume": 61720050
      },
      {
        "date": "2024-08-30",
        "close": 80.800003,
        "volume": 76765000
      },
      {
        "date": "2024-09-06",
        "close": 63.900002,
        "volume": 40828000
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "volume": 31621000
      },
      {
        "date": "2024-09-20",
        "close": 62.599998,
        "volume": 54258000
      },
      {
        "date": "2024-09-27",
        "close": 54.599998,
        "volume": 22901000
      },
      {
        "date": "2024-10-04",
        "close": 51.5,
        "volume": 9707000
      },
      {
        "date": "2024-10-11",
        "close": 44.349998,
        "volume": 14003000
      },
      {
        "date": "2024-10-18",
        "close": 42.700001,
        "volume": 13683000
      },
      {
        "date": "2024-10-25",
        "close": 40.150002,
        "volume": 10147000
      },
      {
        "date": "2024-11-01",
        "close": 39.400002,
        "volume": 7728000
      },
      {
        "date": "2024-11-08",
        "close": 38.099998,
        "volume": 8583000
      },
      {
        "date": "2024-11-15",
        "close": 37.150002,
        "volume": 5026000
      },
      {
        "date": "2024-11-22",
        "close": 39.25,
        "volume": 13509446
      },
      {
        "date": "2024-11-29",
        "close": 38.25,
        "volume": 6904000
      },
      {
        "date": "2024-12-06",
        "close": 37.400002,
        "volume": 2016000
      },
      {
        "date": "2024-12-13",
        "close": 33.25,
        "volume": 3245000
      },
      {
        "date": "2024-12-20",
        "close": 32.5,
        "volume": 3297000
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "volume": 2581000
      },
      {
        "date": "2025-01-03",
        "close": 33.200001,
        "volume": 1549000
      },
      {
        "date": "2025-01-10",
        "close": 30.15,
        "volume": 2570000
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "volume": 2626000
      },
      {
        "date": "2025-01-24",
        "close": 31.5,
        "volume": 917000
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "volume": 2482163
      },
      {
        "date": "2025-02-14",
        "close": 35.150002,
        "volume": 8806238
      },
      {
        "date": "2025-02-21",
        "close": 36.650002,
        "volume": 6025250
      },
      {
        "date": "2025-02-28",
        "close": 34.650002,
        "volume": 5720754
      },
      {
        "date": "2025-03-07",
        "close": 31.549999,
        "volume": 2548110
      },
      {
        "date": "2025-03-14",
        "close": 30.799999,
        "volume": 2073565
      },
      {
        "date": "2025-03-21",
        "close": 30.85,
        "volume": 1430033
      },
      {
        "date": "2025-03-28",
        "close": 29.700001,
        "volume": 2304985
      },
      {
        "date": "2025-04-04",
        "close": 28.799999,
        "volume": 1393716
      },
      {
        "date": "2025-04-11",
        "close": 22.549999,
        "volume": 3234385
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "volume": 1731163
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "volume": 1093129
      },
      {
        "date": "2025-05-02",
        "close": 24.450001,
        "volume": 1793060
      },
      {
        "date": "2025-05-09",
        "close": 23.35,
        "volume": 1400748
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "volume": 2612690
      },
      {
        "date": "2025-05-23",
        "close": 22.799999,
        "volume": 1060891
      },
      {
        "date": "2025-05-30",
        "close": 22.200001,
        "volume": 686740
      },
      {
        "date": "2025-06-06",
        "close": 21.549999,
        "volume": 1177806
      },
      {
        "date": "2025-06-13",
        "close": 20.6,
        "volume": 1655959
      },
      {
        "date": "2025-06-20",
        "close": 19.85,
        "volume": 1276069
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "volume": 1226805
      },
      {
        "date": "2025-07-04",
        "close": 19.450001,
        "volume": 790609
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "volume": 1050203
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "volume": 938423
      },
      {
        "date": "2025-07-25",
        "close": 19.450001,
        "volume": 1320035
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "volume": 1496495
      },
      {
        "date": "2025-08-08",
        "close": 18.65,
        "volume": 980367
      },
      {
        "date": "2025-08-15",
        "close": 19.450001,
        "volume": 3456881
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "volume": 1844562
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 3195155
      },
      {
        "date": "2025-09-05",
        "close": 22.049999,
        "volume": 13057866
      },
      {
        "date": "2025-09-12",
        "close": 20.5,
        "volume": 4765943
      },
      {
        "date": "2025-09-19",
        "close": 21.65,
        "volume": 6129332
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 2469652
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "volume": 1301101
      },
      {
        "date": "2025-10-10",
        "close": 18.65,
        "volume": 1166361
      },
      {
        "date": "2025-10-17",
        "close": 18.6,
        "volume": 1479229
      },
      {
        "date": "2025-10-24",
        "close": 18.4,
        "volume": 799473
      },
      {
        "date": "2025-10-31",
        "close": 18.65,
        "volume": 1511060
      },
      {
        "date": "2025-11-07",
        "close": 17.75,
        "volume": 1140797
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "volume": 1043217
      },
      {
        "date": "2025-11-21",
        "close": 15.85,
        "volume": 1568107
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "volume": 815532
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "volume": 1094015
      },
      {
        "date": "2025-12-12",
        "close": 17.65,
        "volume": 660179
      },
      {
        "date": "2025-12-19",
        "close": 17.75,
        "volume": 728816
      },
      {
        "date": "2025-12-26",
        "close": 18.200001,
        "volume": 856056
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "volume": 534642
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "volume": 1148498
      },
      {
        "date": "2026-01-16",
        "close": 20.65,
        "volume": 4242901
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "volume": 14823929
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "volume": 3637573
      },
      {
        "date": "2026-02-06",
        "close": 18.65,
        "volume": 1604848
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "volume": 666202
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "volume": 1205062
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "volume": 1929648
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 4284433
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "volume": 2362619
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "volume": 1444098
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "volume": 956423
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "volume": 1116826
      },
      {
        "date": "2026-04-17",
        "close": 16.6,
        "volume": 1475434
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 2425443
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "volume": 1586358
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 1781033
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "volume": 1762915
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "volume": 1742860
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "volume": 2599403
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "volume": 2482099
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 5319219
      },
      {
        "date": "2026-06-19",
        "close": 17.450001,
        "volume": 6274162
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "volume": 2507712
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "volume": 1370605
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "volume": 4268770
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "volume": 30564662
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "volume": 12423062
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 7511393
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "volume": 3454608
      },
      {
        "date": "2026-08-14",
        "close": 17.049999,
        "volume": 3801830
      }
    ],
    "sharemaestro_context": {
      "trend": 17.293333,
      "fair_value": 26.578481,
      "market_activity": 30.282217,
      "market_dynamics": 0.857981,
      "relative_strength": -33.337924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010811,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040816,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.039504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.595801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.507329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.112861
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.143508
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.598801
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.252772
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.023753
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0059
      }
    ]
  }
}