{
  "ticker": {
    "uuid": "cafaa240-2dbf-419a-8d58-0d5f04fc6de2",
    "symbol": "TURGG",
    "name": "T\u00fcrker Proje Gayrimenkul ve Yatirim Gelistirme A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.944443,
    "boundary_margin": -0.311098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.467235,
    "volatility_stability": 0.4873,
    "risk_context": 0.214,
    "current_regime": {
      "move": -0.076325,
      "interruption": 0.001465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.783,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.555555,
        "direction_boundary": 11.605555,
        "core_momentum": 0.340354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496492
      },
      {
        "date": "2023-08-25",
        "close": 15.994444,
        "direction_boundary": 11.572222,
        "core_momentum": 0.382141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485564
      },
      {
        "date": "2023-09-01",
        "close": 16.733334,
        "direction_boundary": 12.116666,
        "core_momentum": 0.381018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485814
      },
      {
        "date": "2023-09-08",
        "close": 17.055555,
        "direction_boundary": 11.544444,
        "core_momentum": 0.477382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479918
      },
      {
        "date": "2023-09-15",
        "close": 16.472221,
        "direction_boundary": 11.111111,
        "core_momentum": 0.4825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45936
      },
      {
        "date": "2023-09-22",
        "close": 16.666666,
        "direction_boundary": 10.722222,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441496
      },
      {
        "date": "2023-09-29",
        "close": 18.977777,
        "direction_boundary": 10.777777,
        "core_momentum": 0.760825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445103
      },
      {
        "date": "2023-10-06",
        "close": 19.894444,
        "direction_boundary": 11.166666,
        "core_momentum": 0.781592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441502
      },
      {
        "date": "2023-10-13",
        "close": 17.611111,
        "direction_boundary": 11.161111,
        "core_momentum": 0.577899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483392
      },
      {
        "date": "2023-10-20",
        "close": 18.538889,
        "direction_boundary": 12.611111,
        "core_momentum": 0.470044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485731
      },
      {
        "date": "2023-10-27",
        "close": 29.844444,
        "direction_boundary": 13.894444,
        "core_momentum": 1.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77899
      },
      {
        "date": "2023-11-03",
        "close": 30.583332,
        "direction_boundary": 14.611111,
        "core_momentum": 1.093156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745249
      },
      {
        "date": "2023-11-10",
        "close": 33.5,
        "direction_boundary": 14.666666,
        "core_momentum": 1.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748079
      },
      {
        "date": "2023-11-17",
        "close": 25.333332,
        "direction_boundary": 15.388888,
        "core_momentum": 0.646209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873795
      },
      {
        "date": "2023-11-24",
        "close": 29.194445,
        "direction_boundary": 16.888887,
        "core_momentum": 0.728619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884722
      },
      {
        "date": "2023-12-01",
        "close": 27.222221,
        "direction_boundary": 19.238888,
        "core_momentum": 0.414958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896533
      },
      {
        "date": "2023-12-08",
        "close": 33.611111,
        "direction_boundary": 18.955555,
        "core_momentum": 0.773154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927788
      },
      {
        "date": "2023-12-15",
        "close": 31.138887,
        "direction_boundary": 17.722221,
        "core_momentum": 0.757053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93264
      },
      {
        "date": "2023-12-22",
        "close": 25.861111,
        "direction_boundary": 18.611111,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980347
      },
      {
        "date": "2023-12-29",
        "close": 26.138887,
        "direction_boundary": 18.438889,
        "core_momentum": 0.417596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979866
      },
      {
        "date": "2024-01-05",
        "close": 26.972221,
        "direction_boundary": 17.333332,
        "core_momentum": 0.55609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959898
      },
      {
        "date": "2024-01-12",
        "close": 28.277777,
        "direction_boundary": 15.105555,
        "core_momentum": 0.872012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954386
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955648
      },
      {
        "date": "2024-01-26",
        "close": 29.833332,
        "direction_boundary": 13.75,
        "core_momentum": 1.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956545
      },
      {
        "date": "2024-02-02",
        "close": 32.388889,
        "direction_boundary": 12.777777,
        "core_momentum": 1.534783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958646
      },
      {
        "date": "2024-02-09",
        "close": 33.888889,
        "direction_boundary": 10.222222,
        "core_momentum": 2.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956184
      },
      {
        "date": "2024-02-16",
        "close": 33.916664,
        "direction_boundary": 11.944444,
        "core_momentum": 1.839535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955897
      },
      {
        "date": "2024-02-23",
        "close": 39.138889,
        "direction_boundary": 13.0,
        "core_momentum": 2.010684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968684
      },
      {
        "date": "2024-03-01",
        "close": 44.194443,
        "direction_boundary": 13.577777,
        "core_momentum": 2.25491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97613
      },
      {
        "date": "2024-03-08",
        "close": 42.138889,
        "direction_boundary": 14.444444,
        "core_momentum": 1.917308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982987
      },
      {
        "date": "2024-03-15",
        "close": 41.444443,
        "direction_boundary": 13.077777,
        "core_momentum": 2.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980733
      },
      {
        "date": "2024-03-22",
        "close": 39.888889,
        "direction_boundary": 12.083333,
        "core_momentum": 2.30115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985592
      },
      {
        "date": "2024-03-29",
        "close": 37.666664,
        "direction_boundary": 11.05,
        "core_momentum": 2.408748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983196
      },
      {
        "date": "2024-04-05",
        "close": 36.666664,
        "direction_boundary": 11.833333,
        "core_momentum": 2.098591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985425
      },
      {
        "date": "2024-04-12",
        "close": 39.333332,
        "direction_boundary": 12.055555,
        "core_momentum": 2.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964512
      },
      {
        "date": "2024-04-19",
        "close": 35.138889,
        "direction_boundary": 12.094444,
        "core_momentum": 1.905374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984205
      },
      {
        "date": "2024-04-26",
        "close": 35.583332,
        "direction_boundary": 10.961111,
        "core_momentum": 2.246325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738006
      },
      {
        "date": "2024-05-03",
        "close": 33.5,
        "direction_boundary": 9.722222,
        "core_momentum": 2.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743288
      },
      {
        "date": "2024-05-10",
        "close": 35.722221,
        "direction_boundary": 10.138888,
        "core_momentum": 2.523288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737871
      },
      {
        "date": "2024-05-17",
        "close": 34.277779,
        "direction_boundary": 10.455555,
        "core_momentum": 2.278427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620475
      },
      {
        "date": "2024-05-24",
        "close": 33.777779,
        "direction_boundary": 10.444444,
        "core_momentum": 2.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59209
      },
      {
        "date": "2024-05-31",
        "close": 33.083332,
        "direction_boundary": 11.166666,
        "core_momentum": 1.962687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583404
      },
      {
        "date": "2024-06-07",
        "close": 32.222221,
        "direction_boundary": 12.083333,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505615
      },
      {
        "date": "2024-06-14",
        "close": 33.194443,
        "direction_boundary": 11.438888,
        "core_momentum": 1.901894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495543
      },
      {
        "date": "2024-06-21",
        "close": 34.277779,
        "direction_boundary": 11.194444,
        "core_momentum": 2.062035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415754
      },
      {
        "date": "2024-06-28",
        "close": 33.611111,
        "direction_boundary": 11.9,
        "core_momentum": 1.824463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417898
      },
      {
        "date": "2024-07-05",
        "close": 33.333332,
        "direction_boundary": 14.061111,
        "core_momentum": 1.370604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417397
      },
      {
        "date": "2024-07-12",
        "close": 35.388889,
        "direction_boundary": 15.544444,
        "core_momentum": 1.276626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420109
      },
      {
        "date": "2024-07-19",
        "close": 38.805553,
        "direction_boundary": 15.816666,
        "core_momentum": 1.45346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430425
      },
      {
        "date": "2024-07-26",
        "close": 37.833332,
        "direction_boundary": 16.122223,
        "core_momentum": 1.346657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432718
      },
      {
        "date": "2024-08-02",
        "close": 34.416664,
        "direction_boundary": 15.972222,
        "core_momentum": 1.154782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442391
      },
      {
        "date": "2024-08-09",
        "close": 32.944443,
        "direction_boundary": 15.611111,
        "core_momentum": 1.11032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442329
      },
      {
        "date": "2024-08-16",
        "close": 31.388887,
        "direction_boundary": 15.555555,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447139
      },
      {
        "date": "2024-08-23",
        "close": 29.166666,
        "direction_boundary": 15.994444,
        "core_momentum": 0.82355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404359
      },
      {
        "date": "2024-08-30",
        "close": 29.722221,
        "direction_boundary": 16.733334,
        "core_momentum": 0.776228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359513
      },
      {
        "date": "2024-09-06",
        "close": 29.194445,
        "direction_boundary": 17.055555,
        "core_momentum": 0.711726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356511
      },
      {
        "date": "2024-09-13",
        "close": 28.777777,
        "direction_boundary": 16.472221,
        "core_momentum": 0.747049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356493
      },
      {
        "date": "2024-09-20",
        "close": 27.972221,
        "direction_boundary": 16.666666,
        "core_momentum": 0.678333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355413
      },
      {
        "date": "2024-09-27",
        "close": 25.902777,
        "direction_boundary": 18.977777,
        "core_momentum": 0.3649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361201
      },
      {
        "date": "2024-10-04",
        "close": 24.75,
        "direction_boundary": 19.894444,
        "core_momentum": 0.244066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363406
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "direction_boundary": 17.611111,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358133
      },
      {
        "date": "2024-10-18",
        "close": 24.986111,
        "direction_boundary": 18.538889,
        "core_momentum": 0.347767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373966
      },
      {
        "date": "2024-10-25",
        "close": 25.819445,
        "direction_boundary": 29.844444,
        "core_momentum": -0.134866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37778
      },
      {
        "date": "2024-11-01",
        "close": 26.611111,
        "direction_boundary": 30.583332,
        "core_momentum": -0.129882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375632
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "direction_boundary": 33.5,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360891
      },
      {
        "date": "2024-11-15",
        "close": 27.347221,
        "direction_boundary": 25.333332,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36848
      },
      {
        "date": "2024-11-22",
        "close": 28.361111,
        "direction_boundary": 29.194445,
        "core_momentum": -0.028544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2024-11-29",
        "close": 27.777777,
        "direction_boundary": 27.222221,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373592
      },
      {
        "date": "2024-12-06",
        "close": 29.388887,
        "direction_boundary": 33.611111,
        "core_momentum": -0.12562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382408
      },
      {
        "date": "2024-12-13",
        "close": 29.444445,
        "direction_boundary": 31.138887,
        "core_momentum": -0.054416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379503
      },
      {
        "date": "2024-12-20",
        "close": 33.055553,
        "direction_boundary": 25.861111,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411982
      },
      {
        "date": "2024-12-27",
        "close": 31.055555,
        "direction_boundary": 26.138887,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419963
      },
      {
        "date": "2025-01-03",
        "close": 30.472221,
        "direction_boundary": 26.972221,
        "core_momentum": 0.129763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42049
      },
      {
        "date": "2025-01-10",
        "close": 30.611111,
        "direction_boundary": 28.277777,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410722
      },
      {
        "date": "2025-01-17",
        "close": 29.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387651
      },
      {
        "date": "2025-01-24",
        "close": 28.5,
        "direction_boundary": 29.833332,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388553
      },
      {
        "date": "2025-01-31",
        "close": 26.347221,
        "direction_boundary": 32.388889,
        "core_momentum": -0.186535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382199
      },
      {
        "date": "2025-02-07",
        "close": 26.666666,
        "direction_boundary": 33.888889,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380259
      },
      {
        "date": "2025-02-14",
        "close": 26.027777,
        "direction_boundary": 33.916664,
        "core_momentum": -0.232596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376608
      },
      {
        "date": "2025-02-21",
        "close": 24.777777,
        "direction_boundary": 39.138889,
        "core_momentum": -0.366927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2025-02-28",
        "close": 25.222221,
        "direction_boundary": 44.194443,
        "core_momentum": -0.42929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-03-07",
        "close": 26.5,
        "direction_boundary": 42.138889,
        "core_momentum": -0.371127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376875
      },
      {
        "date": "2025-03-14",
        "close": 28.111111,
        "direction_boundary": 41.444443,
        "core_momentum": -0.321716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2025-03-21",
        "close": 23.458332,
        "direction_boundary": 39.888889,
        "core_momentum": -0.411908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459122
      },
      {
        "date": "2025-03-28",
        "close": 24.444445,
        "direction_boundary": 37.666664,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452209
      },
      {
        "date": "2025-04-04",
        "close": 24.694445,
        "direction_boundary": 36.666664,
        "core_momentum": -0.326515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448121
      },
      {
        "date": "2025-04-11",
        "close": 24.722221,
        "direction_boundary": 39.333332,
        "core_momentum": -0.371469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426574
      },
      {
        "date": "2025-04-18",
        "close": 24.472221,
        "direction_boundary": 35.138889,
        "core_momentum": -0.303557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401065
      },
      {
        "date": "2025-04-25",
        "close": 24.763887,
        "direction_boundary": 35.583332,
        "core_momentum": -0.304059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398598
      },
      {
        "date": "2025-05-02",
        "close": 24.333332,
        "direction_boundary": 33.5,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2025-05-09",
        "close": 24.111111,
        "direction_boundary": 35.722221,
        "core_momentum": -0.325039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395546
      },
      {
        "date": "2025-05-16",
        "close": 25.152777,
        "direction_boundary": 34.277779,
        "core_momentum": -0.266208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393484
      },
      {
        "date": "2025-05-23",
        "close": 24.097221,
        "direction_boundary": 33.777779,
        "core_momentum": -0.286595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392876
      },
      {
        "date": "2025-05-30",
        "close": 24.277777,
        "direction_boundary": 33.083332,
        "core_momentum": -0.266163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392741
      },
      {
        "date": "2025-06-06",
        "close": 25.111111,
        "direction_boundary": 32.222221,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2025-06-13",
        "close": 25.541666,
        "direction_boundary": 33.194443,
        "core_momentum": -0.230544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388043
      },
      {
        "date": "2025-06-20",
        "close": 27.680555,
        "direction_boundary": 34.277779,
        "core_momentum": -0.192464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368617
      },
      {
        "date": "2025-06-27",
        "close": 25.625,
        "direction_boundary": 33.611111,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3736
      },
      {
        "date": "2025-07-04",
        "close": 28.833332,
        "direction_boundary": 33.333332,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411455
      },
      {
        "date": "2025-07-11",
        "close": 29.527777,
        "direction_boundary": 35.388889,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412943
      },
      {
        "date": "2025-07-18",
        "close": 29.805555,
        "direction_boundary": 38.805553,
        "core_momentum": -0.231926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409945
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "direction_boundary": 37.833332,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407911
      },
      {
        "date": "2025-08-01",
        "close": 38.861111,
        "direction_boundary": 34.416664,
        "core_momentum": 0.129136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510075
      },
      {
        "date": "2025-08-08",
        "close": 37.944443,
        "direction_boundary": 32.944443,
        "core_momentum": 0.151771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512908
      },
      {
        "date": "2025-08-15",
        "close": 35.305553,
        "direction_boundary": 31.388887,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524128
      },
      {
        "date": "2025-08-22",
        "close": 46.75,
        "direction_boundary": 29.166666,
        "core_momentum": 0.602857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635357
      },
      {
        "date": "2025-08-29",
        "close": 40.279999,
        "direction_boundary": 29.722221,
        "core_momentum": 0.355215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67939
      },
      {
        "date": "2025-09-05",
        "close": 36.900002,
        "direction_boundary": 29.194445,
        "core_momentum": 0.263939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693164
      },
      {
        "date": "2025-09-12",
        "close": 32.540001,
        "direction_boundary": 28.777777,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715483
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "direction_boundary": 27.972221,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663331
      },
      {
        "date": "2025-09-26",
        "close": 31.559999,
        "direction_boundary": 25.902777,
        "core_momentum": 0.218402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669687
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "direction_boundary": 24.75,
        "core_momentum": 0.237172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671985
      },
      {
        "date": "2025-10-10",
        "close": 29.48,
        "direction_boundary": 22.5,
        "core_momentum": 0.310222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674993
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "direction_boundary": 24.986111,
        "core_momentum": 0.084603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686414
      },
      {
        "date": "2025-10-24",
        "close": 28.16,
        "direction_boundary": 25.819445,
        "core_momentum": 0.090651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68801
      },
      {
        "date": "2025-10-31",
        "close": 29.719999,
        "direction_boundary": 26.611111,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690472
      },
      {
        "date": "2025-11-07",
        "close": 28.58,
        "direction_boundary": 26.0,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693177
      },
      {
        "date": "2025-11-14",
        "close": 27.280001,
        "direction_boundary": 27.347221,
        "core_momentum": -0.002458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694959
      },
      {
        "date": "2025-11-21",
        "close": 26.84,
        "direction_boundary": 28.361111,
        "core_momentum": -0.053634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692412
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "direction_boundary": 27.777777,
        "core_momentum": -0.0712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695022
      },
      {
        "date": "2025-12-05",
        "close": 27.540001,
        "direction_boundary": 29.388887,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699232
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "direction_boundary": 29.444445,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704289
      },
      {
        "date": "2025-12-19",
        "close": 28.440001,
        "direction_boundary": 33.055553,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697681
      },
      {
        "date": "2025-12-26",
        "close": 27.860001,
        "direction_boundary": 31.055555,
        "core_momentum": -0.102898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689361
      },
      {
        "date": "2026-01-02",
        "close": 27.559999,
        "direction_boundary": 30.472221,
        "core_momentum": -0.09557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66933
      },
      {
        "date": "2026-01-09",
        "close": 26.139999,
        "direction_boundary": 30.611111,
        "core_momentum": -0.146062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671924
      },
      {
        "date": "2026-01-16",
        "close": 26.26,
        "direction_boundary": 29.5,
        "core_momentum": -0.109831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671756
      },
      {
        "date": "2026-01-23",
        "close": 27.780001,
        "direction_boundary": 28.5,
        "core_momentum": -0.025263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676085
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "direction_boundary": 26.347221,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577056
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "direction_boundary": 26.666666,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576842
      },
      {
        "date": "2026-02-13",
        "close": 31.459999,
        "direction_boundary": 26.027777,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596311
      },
      {
        "date": "2026-02-20",
        "close": 32.02,
        "direction_boundary": 24.777777,
        "core_momentum": 0.292287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43422
      },
      {
        "date": "2026-02-27",
        "close": 28.52,
        "direction_boundary": 25.222221,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415712
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 26.5,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406345
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "direction_boundary": 28.111111,
        "core_momentum": -0.056601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372054
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "direction_boundary": 23.458332,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385114
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "direction_boundary": 24.444445,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37747
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "direction_boundary": 24.694445,
        "core_momentum": 0.178403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376566
      },
      {
        "date": "2026-04-10",
        "close": 31.540001,
        "direction_boundary": 24.722221,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389536
      },
      {
        "date": "2026-04-17",
        "close": 32.259998,
        "direction_boundary": 24.472221,
        "core_momentum": 0.318229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369593
      },
      {
        "date": "2026-04-24",
        "close": 38.619999,
        "direction_boundary": 24.763887,
        "core_momentum": 0.559529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439403
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "direction_boundary": 24.333332,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436593
      },
      {
        "date": "2026-05-08",
        "close": 36.720001,
        "direction_boundary": 24.111111,
        "core_momentum": 0.522949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45183
      },
      {
        "date": "2026-05-15",
        "close": 33.5,
        "direction_boundary": 25.152777,
        "core_momentum": 0.331861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46717
      },
      {
        "date": "2026-05-22",
        "close": 30.84,
        "direction_boundary": 24.097221,
        "core_momentum": 0.279816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482876
      },
      {
        "date": "2026-05-29",
        "close": 30.42,
        "direction_boundary": 24.277777,
        "core_momentum": 0.252998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479394
      },
      {
        "date": "2026-06-05",
        "close": 28.879999,
        "direction_boundary": 25.111111,
        "core_momentum": 0.150088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478133
      },
      {
        "date": "2026-06-12",
        "close": 28.040001,
        "direction_boundary": 25.541666,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47097
      },
      {
        "date": "2026-06-19",
        "close": 28.98,
        "direction_boundary": 27.680555,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471092
      },
      {
        "date": "2026-06-26",
        "close": 27.719999,
        "direction_boundary": 25.625,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474401
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "direction_boundary": 28.833332,
        "core_momentum": -0.018497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475002
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "direction_boundary": 29.527777,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471729
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "direction_boundary": 29.805555,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471715
      },
      {
        "date": "2026-07-24",
        "close": 27.34,
        "direction_boundary": 30.5,
        "core_momentum": -0.103607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465063
      },
      {
        "date": "2026-07-31",
        "close": 26.32,
        "direction_boundary": 38.861111,
        "core_momentum": -0.322716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467254
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "direction_boundary": 37.944443,
        "core_momentum": -0.311098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.555555,
        "volume": 5669532
      },
      {
        "date": "2023-08-25",
        "close": 15.994444,
        "volume": 5108616
      },
      {
        "date": "2023-09-01",
        "close": 16.733334,
        "volume": 6225336
      },
      {
        "date": "2023-09-08",
        "close": 17.055555,
        "volume": 5581242
      },
      {
        "date": "2023-09-15",
        "close": 16.472221,
        "volume": 3283686
      },
      {
        "date": "2023-09-22",
        "close": 16.666666,
        "volume": 2685456
      },
      {
        "date": "2023-09-29",
        "close": 18.977777,
        "volume": 6366042
      },
      {
        "date": "2023-10-06",
        "close": 19.894444,
        "volume": 4969116
      },
      {
        "date": "2023-10-13",
        "close": 17.611111,
        "volume": 8208774
      },
      {
        "date": "2023-10-20",
        "close": 18.538889,
        "volume": 6161742
      },
      {
        "date": "2023-10-27",
        "close": 29.844444,
        "volume": 6937560
      },
      {
        "date": "2023-11-03",
        "close": 30.583332,
        "volume": 20266020
      },
      {
        "date": "2023-11-10",
        "close": 33.5,
        "volume": 9169128
      },
      {
        "date": "2023-11-17",
        "close": 25.333332,
        "volume": 7668738
      },
      {
        "date": "2023-11-24",
        "close": 29.194445,
        "volume": 5367474
      },
      {
        "date": "2023-12-01",
        "close": 27.222221,
        "volume": 3886380
      },
      {
        "date": "2023-12-08",
        "close": 33.611111,
        "volume": 6506748
      },
      {
        "date": "2023-12-15",
        "close": 31.138887,
        "volume": 11788020
      },
      {
        "date": "2023-12-22",
        "close": 25.861111,
        "volume": 5812956
      },
      {
        "date": "2023-12-29",
        "close": 26.138887,
        "volume": 5973408
      },
      {
        "date": "2024-01-05",
        "close": 26.972221,
        "volume": 3421170
      },
      {
        "date": "2024-01-12",
        "close": 28.277777,
        "volume": 7130142
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "volume": 5644566
      },
      {
        "date": "2024-01-26",
        "close": 29.833332,
        "volume": 4891158
      },
      {
        "date": "2024-02-02",
        "close": 32.388889,
        "volume": 11111400
      },
      {
        "date": "2024-02-09",
        "close": 33.888889,
        "volume": 10245816
      },
      {
        "date": "2024-02-16",
        "close": 33.916664,
        "volume": 7742268
      },
      {
        "date": "2024-02-23",
        "close": 39.138889,
        "volume": 17631900
      },
      {
        "date": "2024-03-01",
        "close": 44.194443,
        "volume": 9278658
      },
      {
        "date": "2024-03-08",
        "close": 42.138889,
        "volume": 10337310
      },
      {
        "date": "2024-03-15",
        "close": 41.444443,
        "volume": 6061104
      },
      {
        "date": "2024-03-22",
        "close": 39.888889,
        "volume": 4926438
      },
      {
        "date": "2024-03-29",
        "close": 37.666664,
        "volume": 3957516
      },
      {
        "date": "2024-04-05",
        "close": 36.666664,
        "volume": 3011130
      },
      {
        "date": "2024-04-12",
        "close": 39.333332,
        "volume": 742824
      },
      {
        "date": "2024-04-19",
        "close": 35.138889,
        "volume": 7184430
      },
      {
        "date": "2024-04-26",
        "close": 35.583332,
        "volume": 3316770
      },
      {
        "date": "2024-05-03",
        "close": 33.5,
        "volume": 5218074
      },
      {
        "date": "2024-05-10",
        "close": 35.722221,
        "volume": 6175602
      },
      {
        "date": "2024-05-17",
        "close": 34.277779,
        "volume": 3860334
      },
      {
        "date": "2024-05-24",
        "close": 33.777779,
        "volume": 4283910
      },
      {
        "date": "2024-05-31",
        "close": 33.083332,
        "volume": 3562362
      },
      {
        "date": "2024-06-07",
        "close": 32.222221,
        "volume": 3936186
      },
      {
        "date": "2024-06-14",
        "close": 33.194443,
        "volume": 2149452
      },
      {
        "date": "2024-06-21",
        "close": 34.277779,
        "volume": 807948
      },
      {
        "date": "2024-06-28",
        "close": 33.611111,
        "volume": 5228496
      },
      {
        "date": "2024-07-05",
        "close": 33.333332,
        "volume": 2942154
      },
      {
        "date": "2024-07-12",
        "close": 35.388889,
        "volume": 4108662
      },
      {
        "date": "2024-07-19",
        "close": 38.805553,
        "volume": 6755688
      },
      {
        "date": "2024-07-26",
        "close": 37.833332,
        "volume": 6180426
      },
      {
        "date": "2024-08-02",
        "close": 34.416664,
        "volume": 4335138
      },
      {
        "date": "2024-08-09",
        "close": 32.944443,
        "volume": 3109104
      },
      {
        "date": "2024-08-16",
        "close": 31.388887,
        "volume": 3026358
      },
      {
        "date": "2024-08-23",
        "close": 29.166666,
        "volume": 2687220
      },
      {
        "date": "2024-08-30",
        "close": 29.722221,
        "volume": 1343862
      },
      {
        "date": "2024-09-06",
        "close": 29.194445,
        "volume": 1982430
      },
      {
        "date": "2024-09-13",
        "close": 28.777777,
        "volume": 1678878
      },
      {
        "date": "2024-09-20",
        "close": 27.972221,
        "volume": 1517238
      },
      {
        "date": "2024-09-27",
        "close": 25.902777,
        "volume": 1846548
      },
      {
        "date": "2024-10-04",
        "close": 24.75,
        "volume": 1898334
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "volume": 1546146
      },
      {
        "date": "2024-10-18",
        "close": 24.986111,
        "volume": 4779234
      },
      {
        "date": "2024-10-25",
        "close": 25.819445,
        "volume": 4581234
      },
      {
        "date": "2024-11-01",
        "close": 26.611111,
        "volume": 2892438
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "volume": 3128724
      },
      {
        "date": "2024-11-15",
        "close": 27.347221,
        "volume": 2882016
      },
      {
        "date": "2024-11-22",
        "close": 28.361111,
        "volume": 3284460
      },
      {
        "date": "2024-11-29",
        "close": 27.777777,
        "volume": 2276802
      },
      {
        "date": "2024-12-06",
        "close": 29.388887,
        "volume": 3091590
      },
      {
        "date": "2024-12-13",
        "close": 29.444445,
        "volume": 1802304
      },
      {
        "date": "2024-12-20",
        "close": 33.055553,
        "volume": 12140856
      },
      {
        "date": "2024-12-27",
        "close": 31.055555,
        "volume": 3894624
      },
      {
        "date": "2025-01-03",
        "close": 30.472221,
        "volume": 2255742
      },
      {
        "date": "2025-01-10",
        "close": 30.611111,
        "volume": 3865446
      },
      {
        "date": "2025-01-17",
        "close": 29.5,
        "volume": 1498068
      },
      {
        "date": "2025-01-24",
        "close": 28.5,
        "volume": 1771074
      },
      {
        "date": "2025-01-31",
        "close": 26.347221,
        "volume": 1878714
      },
      {
        "date": "2025-02-07",
        "close": 26.666666,
        "volume": 2278440
      },
      {
        "date": "2025-02-14",
        "close": 26.027777,
        "volume": 2600100
      },
      {
        "date": "2025-02-21",
        "close": 24.777777,
        "volume": 1569888
      },
      {
        "date": "2025-02-28",
        "close": 25.222221,
        "volume": 1128510
      },
      {
        "date": "2025-03-07",
        "close": 26.5,
        "volume": 1674522
      },
      {
        "date": "2025-03-14",
        "close": 28.111111,
        "volume": 9354132
      },
      {
        "date": "2025-03-21",
        "close": 23.458332,
        "volume": 3035394
      },
      {
        "date": "2025-03-28",
        "close": 24.444445,
        "volume": 2353518
      },
      {
        "date": "2025-04-04",
        "close": 24.694445,
        "volume": 1225368
      },
      {
        "date": "2025-04-11",
        "close": 24.722221,
        "volume": 1829232
      },
      {
        "date": "2025-04-18",
        "close": 24.472221,
        "volume": 2778444
      },
      {
        "date": "2025-04-25",
        "close": 24.763887,
        "volume": 8742528
      },
      {
        "date": "2025-05-02",
        "close": 24.333332,
        "volume": 2346786
      },
      {
        "date": "2025-05-09",
        "close": 24.111111,
        "volume": 1835586
      },
      {
        "date": "2025-05-16",
        "close": 25.152777,
        "volume": 2700648
      },
      {
        "date": "2025-05-23",
        "close": 24.097221,
        "volume": 1096524
      },
      {
        "date": "2025-05-30",
        "close": 24.277777,
        "volume": 4640580
      },
      {
        "date": "2025-06-06",
        "close": 25.111111,
        "volume": 1084068
      },
      {
        "date": "2025-06-13",
        "close": 25.541666,
        "volume": 4543974
      },
      {
        "date": "2025-06-20",
        "close": 27.680555,
        "volume": 3429900
      },
      {
        "date": "2025-06-27",
        "close": 25.625,
        "volume": 8270226
      },
      {
        "date": "2025-07-04",
        "close": 28.833332,
        "volume": 4142142
      },
      {
        "date": "2025-07-11",
        "close": 29.527777,
        "volume": 6786900
      },
      {
        "date": "2025-07-18",
        "close": 29.805555,
        "volume": 4855356
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "volume": 6563142
      },
      {
        "date": "2025-08-01",
        "close": 38.861111,
        "volume": 15885126
      },
      {
        "date": "2025-08-08",
        "close": 37.944443,
        "volume": 10716300
      },
      {
        "date": "2025-08-15",
        "close": 35.305553,
        "volume": 8802036
      },
      {
        "date": "2025-08-22",
        "close": 46.75,
        "volume": 8327754
      },
      {
        "date": "2025-08-29",
        "close": 40.279999,
        "volume": 22704546
      },
      {
        "date": "2025-09-05",
        "close": 36.900002,
        "volume": 15121403
      },
      {
        "date": "2025-09-12",
        "close": 32.540001,
        "volume": 11188504
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "volume": 11499052
      },
      {
        "date": "2025-09-26",
        "close": 31.559999,
        "volume": 4856628
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "volume": 3628543
      },
      {
        "date": "2025-10-10",
        "close": 29.48,
        "volume": 1949222
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "volume": 3314606
      },
      {
        "date": "2025-10-24",
        "close": 28.16,
        "volume": 3616509
      },
      {
        "date": "2025-10-31",
        "close": 29.719999,
        "volume": 6767769
      },
      {
        "date": "2025-11-07",
        "close": 28.58,
        "volume": 5519424
      },
      {
        "date": "2025-11-14",
        "close": 27.280001,
        "volume": 2971272
      },
      {
        "date": "2025-11-21",
        "close": 26.84,
        "volume": 2218898
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "volume": 1248666
      },
      {
        "date": "2025-12-05",
        "close": 27.540001,
        "volume": 2093177
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "volume": 7471345
      },
      {
        "date": "2025-12-19",
        "close": 28.440001,
        "volume": 2643487
      },
      {
        "date": "2025-12-26",
        "close": 27.860001,
        "volume": 2262194
      },
      {
        "date": "2026-01-02",
        "close": 27.559999,
        "volume": 943479
      },
      {
        "date": "2026-01-09",
        "close": 26.139999,
        "volume": 1806195
      },
      {
        "date": "2026-01-16",
        "close": 26.26,
        "volume": 1406416
      },
      {
        "date": "2026-01-23",
        "close": 27.780001,
        "volume": 5431599
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "volume": 4207166
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "volume": 1740158
      },
      {
        "date": "2026-02-13",
        "close": 31.459999,
        "volume": 14612569
      },
      {
        "date": "2026-02-20",
        "close": 32.02,
        "volume": 14889086
      },
      {
        "date": "2026-02-27",
        "close": 28.52,
        "volume": 6061179
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 3846260
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "volume": 2861579
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "volume": 1637487
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "volume": 4959615
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "volume": 2071612
      },
      {
        "date": "2026-04-10",
        "close": 31.540001,
        "volume": 5387587
      },
      {
        "date": "2026-04-17",
        "close": 32.259998,
        "volume": 8010417
      },
      {
        "date": "2026-04-24",
        "close": 38.619999,
        "volume": 17738430
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "volume": 41197153
      },
      {
        "date": "2026-05-08",
        "close": 36.720001,
        "volume": 12585170
      },
      {
        "date": "2026-05-15",
        "close": 33.5,
        "volume": 4875872
      },
      {
        "date": "2026-05-22",
        "close": 30.84,
        "volume": 2430333
      },
      {
        "date": "2026-05-29",
        "close": 30.42,
        "volume": 687836
      },
      {
        "date": "2026-06-05",
        "close": 28.879999,
        "volume": 621173
      },
      {
        "date": "2026-06-12",
        "close": 28.040001,
        "volume": 787610
      },
      {
        "date": "2026-06-19",
        "close": 28.98,
        "volume": 840690
      },
      {
        "date": "2026-06-26",
        "close": 27.719999,
        "volume": 682550
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "volume": 521881
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "volume": 1988435
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "volume": 1195717
      },
      {
        "date": "2026-07-24",
        "close": 27.34,
        "volume": 1917600
      },
      {
        "date": "2026-07-31",
        "close": 26.32,
        "volume": 1361768
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "volume": 1046336
      }
    ],
    "sharemaestro_context": {
      "trend": 29.74,
      "fair_value": 29.41193,
      "market_activity": -7.41525,
      "market_dynamics": -0.978418,
      "relative_strength": -21.6964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.055754,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.058626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.350426,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.333946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.13714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.268183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.979262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.00189
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.07395
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.26456
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.018328
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.043232
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.027368
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076325
      }
    ]
  }
}