{
  "ticker": {
    "uuid": "cafad9e9-d67d-4a04-a233-d377c89769b5",
    "symbol": "PEH",
    "name": "Invesco RAFI Emerging Markets Fundamental Value UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.482,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.758417,
    "boundary_margin": 0.310967,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196694,
    "volatility_stability": 0.6718,
    "risk_context": 0.5084,
    "current_regime": {
      "move": 0.670711,
      "interruption": -0.155255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.51316,
        "direction_boundary": 6.704879,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155099
      },
      {
        "date": "2023-08-25",
        "close": 6.558066,
        "direction_boundary": 6.896863,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155025
      },
      {
        "date": "2023-09-01",
        "close": 6.688293,
        "direction_boundary": 6.653455,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2023-09-08",
        "close": 6.663146,
        "direction_boundary": 6.653455,
        "core_momentum": 0.001457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155404
      },
      {
        "date": "2023-09-15",
        "close": 6.782742,
        "direction_boundary": 6.83102,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143903
      },
      {
        "date": "2023-09-22",
        "close": 6.733051,
        "direction_boundary": 6.83102,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144507
      },
      {
        "date": "2023-09-29",
        "close": 6.674159,
        "direction_boundary": 6.437684,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145308
      },
      {
        "date": "2023-10-06",
        "close": 6.542572,
        "direction_boundary": 6.511599,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147974
      },
      {
        "date": "2023-10-13",
        "close": 6.762497,
        "direction_boundary": 6.239696,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2023-10-20",
        "close": 6.63183,
        "direction_boundary": 6.33297,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156916
      },
      {
        "date": "2023-10-27",
        "close": 6.483679,
        "direction_boundary": 6.00739,
        "core_momentum": 0.079284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158038
      },
      {
        "date": "2023-11-03",
        "close": 6.483679,
        "direction_boundary": 6.274014,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157891
      },
      {
        "date": "2023-11-10",
        "close": 6.58398,
        "direction_boundary": 6.187778,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159202
      },
      {
        "date": "2023-11-17",
        "close": 6.644712,
        "direction_boundary": 6.310971,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2023-11-24",
        "close": 6.688881,
        "direction_boundary": 6.266094,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2023-12-01",
        "close": 6.637351,
        "direction_boundary": 6.457922,
        "core_momentum": 0.027784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154182
      },
      {
        "date": "2023-12-08",
        "close": 6.682441,
        "direction_boundary": 6.404246,
        "core_momentum": 0.043439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134397
      },
      {
        "date": "2023-12-15",
        "close": 6.815996,
        "direction_boundary": 6.228667,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2023-12-22",
        "close": 6.752052,
        "direction_boundary": 6.294372,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2023-12-29",
        "close": 6.863259,
        "direction_boundary": 6.346758,
        "core_momentum": 0.08138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2024-01-05",
        "close": 6.846578,
        "direction_boundary": 6.550089,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2024-01-12",
        "close": 6.751126,
        "direction_boundary": 6.611355,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132947
      },
      {
        "date": "2024-01-19",
        "close": 6.634359,
        "direction_boundary": 6.637104,
        "core_momentum": -0.000414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134276
      },
      {
        "date": "2024-01-26",
        "close": 6.872525,
        "direction_boundary": 6.807582,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128298
      },
      {
        "date": "2024-02-02",
        "close": 6.872525,
        "direction_boundary": 6.653974,
        "core_momentum": 0.032845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128
      },
      {
        "date": "2024-02-09",
        "close": 6.909594,
        "direction_boundary": 6.582054,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-02-16",
        "close": 7.075476,
        "direction_boundary": 6.57939,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114653
      },
      {
        "date": "2024-02-23",
        "close": 7.135713,
        "direction_boundary": 6.527892,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2024-03-01",
        "close": 7.056942,
        "direction_boundary": 6.495039,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2024-03-08",
        "close": 7.068988,
        "direction_boundary": 6.611355,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2024-03-15",
        "close": 7.095951,
        "direction_boundary": 6.332399,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2024-03-22",
        "close": 7.07179,
        "direction_boundary": 6.327951,
        "core_momentum": 0.117548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2024-03-29",
        "close": 7.206535,
        "direction_boundary": 6.327951,
        "core_momentum": 0.138842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112201
      },
      {
        "date": "2024-04-05",
        "close": 7.206535,
        "direction_boundary": 6.389328,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2024-04-12",
        "close": 7.277159,
        "direction_boundary": 6.455151,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2024-04-19",
        "close": 7.157283,
        "direction_boundary": 6.464046,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097961
      },
      {
        "date": "2024-04-26",
        "close": 7.216756,
        "direction_boundary": 6.345742,
        "core_momentum": 0.13726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090978
      },
      {
        "date": "2024-05-03",
        "close": 7.533639,
        "direction_boundary": 6.381322,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105452
      },
      {
        "date": "2024-05-10",
        "close": 7.524348,
        "direction_boundary": 6.381322,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-05-17",
        "close": 7.873755,
        "direction_boundary": 6.540544,
        "core_momentum": 0.203838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2024-05-24",
        "close": 7.741797,
        "direction_boundary": 6.495179,
        "core_momentum": 0.19193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2024-05-31",
        "close": 7.492752,
        "direction_boundary": 6.38399,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133073
      },
      {
        "date": "2024-06-07",
        "close": 7.578245,
        "direction_boundary": 6.740682,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-06-14",
        "close": 7.610487,
        "direction_boundary": 6.779004,
        "core_momentum": 0.122656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2024-06-21",
        "close": 7.751109,
        "direction_boundary": 6.576927,
        "core_momentum": 0.17853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2024-06-28",
        "close": 7.744546,
        "direction_boundary": 6.576029,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2024-07-05",
        "close": 7.73611,
        "direction_boundary": 6.497893,
        "core_momentum": 0.190557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2024-07-12",
        "close": 7.789546,
        "direction_boundary": 6.497893,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2024-07-19",
        "close": 7.643298,
        "direction_boundary": 6.585908,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-07-26",
        "close": 7.468927,
        "direction_boundary": 6.889472,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2024-08-02",
        "close": 7.480176,
        "direction_boundary": 6.930786,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126682
      },
      {
        "date": "2024-08-09",
        "close": 7.407053,
        "direction_boundary": 6.698173,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127921
      },
      {
        "date": "2024-08-16",
        "close": 7.608612,
        "direction_boundary": 6.51316,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129018
      },
      {
        "date": "2024-08-23",
        "close": 7.511114,
        "direction_boundary": 6.558066,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2024-08-30",
        "close": 7.636736,
        "direction_boundary": 6.688293,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130632
      },
      {
        "date": "2024-09-06",
        "close": 7.55705,
        "direction_boundary": 6.663146,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131968
      },
      {
        "date": "2024-09-13",
        "close": 7.459417,
        "direction_boundary": 6.782742,
        "core_momentum": 0.099764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1337
      },
      {
        "date": "2024-09-20",
        "close": 7.495814,
        "direction_boundary": 6.733051,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133533
      },
      {
        "date": "2024-09-27",
        "close": 8.252482,
        "direction_boundary": 6.674159,
        "core_momentum": 0.236483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185644
      },
      {
        "date": "2024-10-04",
        "close": 8.59538,
        "direction_boundary": 6.542572,
        "core_momentum": 0.313762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2024-10-11",
        "close": 8.363589,
        "direction_boundary": 6.762497,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2024-10-18",
        "close": 8.33677,
        "direction_boundary": 6.63183,
        "core_momentum": 0.257084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2024-10-25",
        "close": 8.264935,
        "direction_boundary": 6.483679,
        "core_momentum": 0.274729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2024-11-01",
        "close": 8.077204,
        "direction_boundary": 6.483679,
        "core_momentum": 0.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2024-11-08",
        "close": 8.433509,
        "direction_boundary": 6.58398,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2024-11-15",
        "close": 8.056133,
        "direction_boundary": 6.644712,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2024-11-22",
        "close": 8.181605,
        "direction_boundary": 6.688881,
        "core_momentum": 0.223165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202005
      },
      {
        "date": "2024-11-29",
        "close": 8.058047,
        "direction_boundary": 6.637351,
        "core_momentum": 0.214046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2024-12-06",
        "close": 8.282174,
        "direction_boundary": 6.682441,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2024-12-13",
        "close": 8.393798,
        "direction_boundary": 6.815996,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2024-12-20",
        "close": 8.226518,
        "direction_boundary": 6.752052,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2024-12-27",
        "close": 8.265933,
        "direction_boundary": 6.863259,
        "core_momentum": 0.204374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2025-01-03",
        "close": 8.335154,
        "direction_boundary": 6.846578,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202062
      },
      {
        "date": "2025-01-10",
        "close": 8.213058,
        "direction_boundary": 6.751126,
        "core_momentum": 0.216546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203426
      },
      {
        "date": "2025-01-17",
        "close": 8.339961,
        "direction_boundary": 6.634359,
        "core_momentum": 0.257086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2025-01-24",
        "close": 8.308234,
        "direction_boundary": 6.872525,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198597
      },
      {
        "date": "2025-01-31",
        "close": 8.543773,
        "direction_boundary": 6.872525,
        "core_momentum": 0.243178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201276
      },
      {
        "date": "2025-02-07",
        "close": 8.523583,
        "direction_boundary": 6.909594,
        "core_momentum": 0.233587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2025-02-14",
        "close": 8.639912,
        "direction_boundary": 7.075476,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2025-02-21",
        "close": 8.911019,
        "direction_boundary": 7.135713,
        "core_momentum": 0.248792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199864
      },
      {
        "date": "2025-02-28",
        "close": 8.605301,
        "direction_boundary": 7.056942,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207323
      },
      {
        "date": "2025-03-07",
        "close": 8.537043,
        "direction_boundary": 7.068988,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2025-03-14",
        "close": 8.558776,
        "direction_boundary": 7.095951,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2025-03-21",
        "close": 8.584921,
        "direction_boundary": 7.07179,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2025-03-28",
        "close": 8.633336,
        "direction_boundary": 7.206535,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2025-04-04",
        "close": 7.83449,
        "direction_boundary": 7.206535,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200194
      },
      {
        "date": "2025-04-11",
        "close": 7.52754,
        "direction_boundary": 7.277159,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203925
      },
      {
        "date": "2025-04-18",
        "close": 7.691182,
        "direction_boundary": 7.157283,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206987
      },
      {
        "date": "2025-04-25",
        "close": 7.903239,
        "direction_boundary": 7.216756,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210995
      },
      {
        "date": "2025-05-02",
        "close": 8.146281,
        "direction_boundary": 7.533639,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213182
      },
      {
        "date": "2025-05-09",
        "close": 8.184045,
        "direction_boundary": 7.524348,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204202
      },
      {
        "date": "2025-05-16",
        "close": 8.539411,
        "direction_boundary": 7.873755,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202309
      },
      {
        "date": "2025-05-23",
        "close": 8.456136,
        "direction_boundary": 7.741797,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202041
      },
      {
        "date": "2025-05-30",
        "close": 8.372863,
        "direction_boundary": 7.492752,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2025-06-06",
        "close": 8.430962,
        "direction_boundary": 7.578245,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197997
      },
      {
        "date": "2025-06-13",
        "close": 8.47324,
        "direction_boundary": 7.610487,
        "core_momentum": 0.113364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2025-06-20",
        "close": 8.358974,
        "direction_boundary": 7.751109,
        "core_momentum": 0.078423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196106
      },
      {
        "date": "2025-06-27",
        "close": 8.486913,
        "direction_boundary": 7.744546,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197077
      },
      {
        "date": "2025-07-04",
        "close": 8.525978,
        "direction_boundary": 7.73611,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2025-07-11",
        "close": 8.569927,
        "direction_boundary": 7.789546,
        "core_momentum": 0.100183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195638
      },
      {
        "date": "2025-07-18",
        "close": 8.701773,
        "direction_boundary": 7.643298,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2025-07-25",
        "close": 8.730095,
        "direction_boundary": 7.468927,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2025-08-01",
        "close": 8.618759,
        "direction_boundary": 7.480176,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2025-08-08",
        "close": 8.758417,
        "direction_boundary": 7.407053,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2025-08-15",
        "close": 8.838501,
        "direction_boundary": 7.608612,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-08-22",
        "close": 8.926396,
        "direction_boundary": 7.511114,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2025-08-29",
        "close": 8.84436,
        "direction_boundary": 7.636736,
        "core_momentum": 0.158134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-09-05",
        "close": 8.827757,
        "direction_boundary": 7.55705,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2025-09-12",
        "close": 9.130446,
        "direction_boundary": 7.459417,
        "core_momentum": 0.224016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2025-09-19",
        "close": 9.16806,
        "direction_boundary": 7.495814,
        "core_momentum": 0.223091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2025-09-26",
        "close": 9.120547,
        "direction_boundary": 8.252482,
        "core_momentum": 0.105188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-10-03",
        "close": 9.273976,
        "direction_boundary": 8.59538,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2025-10-10",
        "close": 9.095801,
        "direction_boundary": 8.363589,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2025-10-17",
        "close": 9.30961,
        "direction_boundary": 8.33677,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110664
      },
      {
        "date": "2025-10-24",
        "close": 10.987281,
        "direction_boundary": 8.264935,
        "core_momentum": 0.329385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245214
      },
      {
        "date": "2025-10-31",
        "close": 9.66002,
        "direction_boundary": 8.077204,
        "core_momentum": 0.195961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2025-11-07",
        "close": 9.545197,
        "direction_boundary": 8.433509,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313395
      },
      {
        "date": "2025-11-14",
        "close": 9.778802,
        "direction_boundary": 8.056133,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2025-11-21",
        "close": 9.429382,
        "direction_boundary": 8.181605,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314859
      },
      {
        "date": "2025-11-28",
        "close": 9.58677,
        "direction_boundary": 8.058047,
        "core_momentum": 0.189714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314628
      },
      {
        "date": "2025-12-05",
        "close": 9.566974,
        "direction_boundary": 8.282174,
        "core_momentum": 0.155128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314777
      },
      {
        "date": "2025-12-12",
        "close": 9.442613,
        "direction_boundary": 8.393798,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315759
      },
      {
        "date": "2025-12-19",
        "close": 9.502226,
        "direction_boundary": 8.226518,
        "core_momentum": 0.155073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2025-12-26",
        "close": 9.530045,
        "direction_boundary": 8.265933,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314386
      },
      {
        "date": "2026-01-02",
        "close": 9.77843,
        "direction_boundary": 8.335154,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315768
      },
      {
        "date": "2026-01-09",
        "close": 9.927461,
        "direction_boundary": 8.213058,
        "core_momentum": 0.208741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2026-01-16",
        "close": 10.090402,
        "direction_boundary": 8.339961,
        "core_momentum": 0.209886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2026-01-23",
        "close": 10.153989,
        "direction_boundary": 8.308234,
        "core_momentum": 0.22216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316109
      },
      {
        "date": "2026-01-30",
        "close": 10.152001,
        "direction_boundary": 8.543773,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315102
      },
      {
        "date": "2026-02-06",
        "close": 10.285136,
        "direction_boundary": 8.523583,
        "core_momentum": 0.206668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2026-02-13",
        "close": 10.267252,
        "direction_boundary": 8.639912,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2026-02-20",
        "close": 10.491793,
        "direction_boundary": 8.911019,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2026-02-27",
        "close": 10.475895,
        "direction_boundary": 8.605301,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315252
      },
      {
        "date": "2026-03-06",
        "close": 10.058608,
        "direction_boundary": 8.537043,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2026-03-13",
        "close": 10.102,
        "direction_boundary": 8.558776,
        "core_momentum": 0.180309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319161
      },
      {
        "date": "2026-03-20",
        "close": 9.749,
        "direction_boundary": 8.584921,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323815
      },
      {
        "date": "2026-03-27",
        "close": 9.612,
        "direction_boundary": 8.633336,
        "core_momentum": 0.113359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324471
      },
      {
        "date": "2026-04-03",
        "close": 9.778,
        "direction_boundary": 7.83449,
        "core_momentum": 0.248071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324511
      },
      {
        "date": "2026-04-10",
        "close": 10.199614,
        "direction_boundary": 7.52754,
        "core_momentum": 0.354973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327605
      },
      {
        "date": "2026-04-17",
        "close": 10.64,
        "direction_boundary": 7.691182,
        "core_momentum": 0.383402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2026-04-24",
        "close": 10.57163,
        "direction_boundary": 7.903239,
        "core_momentum": 0.337633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236411
      },
      {
        "date": "2026-05-01",
        "close": 10.583567,
        "direction_boundary": 8.146281,
        "core_momentum": 0.29919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2026-05-08",
        "close": 11.317653,
        "direction_boundary": 8.184045,
        "core_momentum": 0.382892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2026-05-15",
        "close": 11.144575,
        "direction_boundary": 8.539411,
        "core_momentum": 0.305075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2026-05-22",
        "close": 11.32163,
        "direction_boundary": 8.456136,
        "core_momentum": 0.338866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2026-05-29",
        "close": 11.747361,
        "direction_boundary": 8.372863,
        "core_momentum": 0.403028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "date": "2026-06-05",
        "close": 11.435026,
        "direction_boundary": 8.430962,
        "core_momentum": 0.356313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1729
      },
      {
        "date": "2026-06-12",
        "close": 11.652,
        "direction_boundary": 8.47324,
        "core_momentum": 0.375153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2026-06-19",
        "close": 11.994,
        "direction_boundary": 8.358974,
        "core_momentum": 0.434865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2026-06-26",
        "close": 11.544,
        "direction_boundary": 8.486913,
        "core_momentum": 0.360212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185421
      },
      {
        "date": "2026-07-03",
        "close": 11.592,
        "direction_boundary": 8.525978,
        "core_momentum": 0.359609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2026-07-10",
        "close": 11.568,
        "direction_boundary": 8.569927,
        "core_momentum": 0.349836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2026-07-17",
        "close": 11.136,
        "direction_boundary": 8.701773,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2026-07-24",
        "close": 11.388,
        "direction_boundary": 8.730095,
        "core_momentum": 0.304453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2026-07-31",
        "close": 11.244,
        "direction_boundary": 8.618759,
        "core_momentum": 0.304596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2026-08-07",
        "close": 11.482,
        "direction_boundary": 8.758417,
        "core_momentum": 0.310967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.51316,
        "volume": 1078
      },
      {
        "date": "2023-08-25",
        "close": 6.558066,
        "volume": 2164
      },
      {
        "date": "2023-09-01",
        "close": 6.688293,
        "volume": 2830
      },
      {
        "date": "2023-09-08",
        "close": 6.663146,
        "volume": 1534
      },
      {
        "date": "2023-09-15",
        "close": 6.782742,
        "volume": 1267
      },
      {
        "date": "2023-09-22",
        "close": 6.733051,
        "volume": 1716
      },
      {
        "date": "2023-09-29",
        "close": 6.674159,
        "volume": 3264
      },
      {
        "date": "2023-10-06",
        "close": 6.542572,
        "volume": 11098
      },
      {
        "date": "2023-10-13",
        "close": 6.762497,
        "volume": 20757
      },
      {
        "date": "2023-10-20",
        "close": 6.63183,
        "volume": 1323
      },
      {
        "date": "2023-10-27",
        "close": 6.483679,
        "volume": 4619
      },
      {
        "date": "2023-11-03",
        "close": 6.483679,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.58398,
        "volume": 3770
      },
      {
        "date": "2023-11-17",
        "close": 6.644712,
        "volume": 2341
      },
      {
        "date": "2023-11-24",
        "close": 6.688881,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 6.637351,
        "volume": 185
      },
      {
        "date": "2023-12-08",
        "close": 6.682441,
        "volume": 952
      },
      {
        "date": "2023-12-15",
        "close": 6.815996,
        "volume": 318
      },
      {
        "date": "2023-12-22",
        "close": 6.752052,
        "volume": 7885
      },
      {
        "date": "2023-12-29",
        "close": 6.863259,
        "volume": 4190
      },
      {
        "date": "2024-01-05",
        "close": 6.846578,
        "volume": 2710
      },
      {
        "date": "2024-01-12",
        "close": 6.751126,
        "volume": 918
      },
      {
        "date": "2024-01-19",
        "close": 6.634359,
        "volume": 1361
      },
      {
        "date": "2024-01-26",
        "close": 6.872525,
        "volume": 4418
      },
      {
        "date": "2024-02-02",
        "close": 6.872525,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.909594,
        "volume": 2597
      },
      {
        "date": "2024-02-16",
        "close": 7.075476,
        "volume": 2446
      },
      {
        "date": "2024-02-23",
        "close": 7.135713,
        "volume": 4568
      },
      {
        "date": "2024-03-01",
        "close": 7.056942,
        "volume": 2630
      },
      {
        "date": "2024-03-08",
        "close": 7.068988,
        "volume": 10581
      },
      {
        "date": "2024-03-15",
        "close": 7.095951,
        "volume": 730
      },
      {
        "date": "2024-03-22",
        "close": 7.07179,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 7.206535,
        "volume": 4341
      },
      {
        "date": "2024-04-05",
        "close": 7.206535,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.277159,
        "volume": 1507
      },
      {
        "date": "2024-04-19",
        "close": 7.157283,
        "volume": 31348
      },
      {
        "date": "2024-04-26",
        "close": 7.216756,
        "volume": 5458
      },
      {
        "date": "2024-05-03",
        "close": 7.533639,
        "volume": 3476
      },
      {
        "date": "2024-05-10",
        "close": 7.524348,
        "volume": 1377
      },
      {
        "date": "2024-05-17",
        "close": 7.873755,
        "volume": 1870
      },
      {
        "date": "2024-05-24",
        "close": 7.741797,
        "volume": 1465
      },
      {
        "date": "2024-05-31",
        "close": 7.492752,
        "volume": 3304
      },
      {
        "date": "2024-06-07",
        "close": 7.578245,
        "volume": 2350
      },
      {
        "date": "2024-06-14",
        "close": 7.610487,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 7.751109,
        "volume": 2328
      },
      {
        "date": "2024-06-28",
        "close": 7.744546,
        "volume": 954
      },
      {
        "date": "2024-07-05",
        "close": 7.73611,
        "volume": 327
      },
      {
        "date": "2024-07-12",
        "close": 7.789546,
        "volume": 150
      },
      {
        "date": "2024-07-19",
        "close": 7.643298,
        "volume": 371
      },
      {
        "date": "2024-07-26",
        "close": 7.468927,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 7.480176,
        "volume": 990
      },
      {
        "date": "2024-08-09",
        "close": 7.407053,
        "volume": 47157
      },
      {
        "date": "2024-08-16",
        "close": 7.608612,
        "volume": 213
      },
      {
        "date": "2024-08-23",
        "close": 7.511114,
        "volume": 51571
      },
      {
        "date": "2024-08-30",
        "close": 7.636736,
        "volume": 3392
      },
      {
        "date": "2024-09-06",
        "close": 7.55705,
        "volume": 630
      },
      {
        "date": "2024-09-13",
        "close": 7.459417,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 7.495814,
        "volume": 5354
      },
      {
        "date": "2024-09-27",
        "close": 8.252482,
        "volume": 4080
      },
      {
        "date": "2024-10-04",
        "close": 8.59538,
        "volume": 3812
      },
      {
        "date": "2024-10-11",
        "close": 8.363589,
        "volume": 64586
      },
      {
        "date": "2024-10-18",
        "close": 8.33677,
        "volume": 6255
      },
      {
        "date": "2024-10-25",
        "close": 8.264935,
        "volume": 9541
      },
      {
        "date": "2024-11-01",
        "close": 8.077204,
        "volume": 2981
      },
      {
        "date": "2024-11-08",
        "close": 8.433509,
        "volume": 1318
      },
      {
        "date": "2024-11-15",
        "close": 8.056133,
        "volume": 1304
      },
      {
        "date": "2024-11-22",
        "close": 8.181605,
        "volume": 2785
      },
      {
        "date": "2024-11-29",
        "close": 8.058047,
        "volume": 6798
      },
      {
        "date": "2024-12-06",
        "close": 8.282174,
        "volume": 486
      },
      {
        "date": "2024-12-13",
        "close": 8.393798,
        "volume": 791
      },
      {
        "date": "2024-12-20",
        "close": 8.226518,
        "volume": 3177
      },
      {
        "date": "2024-12-27",
        "close": 8.265933,
        "volume": 358
      },
      {
        "date": "2025-01-03",
        "close": 8.335154,
        "volume": 4123
      },
      {
        "date": "2025-01-10",
        "close": 8.213058,
        "volume": 2098
      },
      {
        "date": "2025-01-17",
        "close": 8.339961,
        "volume": 339
      },
      {
        "date": "2025-01-24",
        "close": 8.308234,
        "volume": 4957
      },
      {
        "date": "2025-01-31",
        "close": 8.543773,
        "volume": 1375
      },
      {
        "date": "2025-02-07",
        "close": 8.523583,
        "volume": 5468
      },
      {
        "date": "2025-02-14",
        "close": 8.639912,
        "volume": 4944
      },
      {
        "date": "2025-02-21",
        "close": 8.911019,
        "volume": 5014
      },
      {
        "date": "2025-02-28",
        "close": 8.605301,
        "volume": 3112
      },
      {
        "date": "2025-03-07",
        "close": 8.537043,
        "volume": 568
      },
      {
        "date": "2025-03-14",
        "close": 8.558776,
        "volume": 1069
      },
      {
        "date": "2025-03-21",
        "close": 8.584921,
        "volume": 7648
      },
      {
        "date": "2025-03-28",
        "close": 8.633336,
        "volume": 1407
      },
      {
        "date": "2025-04-04",
        "close": 7.83449,
        "volume": 4851
      },
      {
        "date": "2025-04-11",
        "close": 7.52754,
        "volume": 61912
      },
      {
        "date": "2025-04-18",
        "close": 7.691182,
        "volume": 20650
      },
      {
        "date": "2025-04-25",
        "close": 7.903239,
        "volume": 4258
      },
      {
        "date": "2025-05-02",
        "close": 8.146281,
        "volume": 2616
      },
      {
        "date": "2025-05-09",
        "close": 8.184045,
        "volume": 1071
      },
      {
        "date": "2025-05-16",
        "close": 8.539411,
        "volume": 4278
      },
      {
        "date": "2025-05-23",
        "close": 8.456136,
        "volume": 875
      },
      {
        "date": "2025-05-30",
        "close": 8.372863,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 8.430962,
        "volume": 2710
      },
      {
        "date": "2025-06-13",
        "close": 8.47324,
        "volume": 3107
      },
      {
        "date": "2025-06-20",
        "close": 8.358974,
        "volume": 3737
      },
      {
        "date": "2025-06-27",
        "close": 8.486913,
        "volume": 6545
      },
      {
        "date": "2025-07-04",
        "close": 8.525978,
        "volume": 2077
      },
      {
        "date": "2025-07-11",
        "close": 8.569927,
        "volume": 2378
      },
      {
        "date": "2025-07-18",
        "close": 8.701773,
        "volume": 3003
      },
      {
        "date": "2025-07-25",
        "close": 8.730095,
        "volume": 12899
      },
      {
        "date": "2025-08-01",
        "close": 8.618759,
        "volume": 3077
      },
      {
        "date": "2025-08-08",
        "close": 8.758417,
        "volume": 3367
      },
      {
        "date": "2025-08-15",
        "close": 8.838501,
        "volume": 224
      },
      {
        "date": "2025-08-22",
        "close": 8.926396,
        "volume": 7583
      },
      {
        "date": "2025-08-29",
        "close": 8.84436,
        "volume": 1361
      },
      {
        "date": "2025-09-05",
        "close": 8.827757,
        "volume": 2061
      },
      {
        "date": "2025-09-12",
        "close": 9.130446,
        "volume": 13050
      },
      {
        "date": "2025-09-19",
        "close": 9.16806,
        "volume": 8733
      },
      {
        "date": "2025-09-26",
        "close": 9.120547,
        "volume": 4199
      },
      {
        "date": "2025-10-03",
        "close": 9.273976,
        "volume": 4927
      },
      {
        "date": "2025-10-10",
        "close": 9.095801,
        "volume": 4160
      },
      {
        "date": "2025-10-17",
        "close": 9.30961,
        "volume": 6043
      },
      {
        "date": "2025-10-24",
        "close": 10.987281,
        "volume": 14189
      },
      {
        "date": "2025-10-31",
        "close": 9.66002,
        "volume": 7531
      },
      {
        "date": "2025-11-07",
        "close": 9.545197,
        "volume": 12651
      },
      {
        "date": "2025-11-14",
        "close": 9.778802,
        "volume": 8904
      },
      {
        "date": "2025-11-21",
        "close": 9.429382,
        "volume": 10091
      },
      {
        "date": "2025-11-28",
        "close": 9.58677,
        "volume": 1084
      },
      {
        "date": "2025-12-05",
        "close": 9.566974,
        "volume": 1798
      },
      {
        "date": "2025-12-12",
        "close": 9.442613,
        "volume": 458
      },
      {
        "date": "2025-12-19",
        "close": 9.502226,
        "volume": 14405
      },
      {
        "date": "2025-12-26",
        "close": 9.530045,
        "volume": 4812
      },
      {
        "date": "2026-01-02",
        "close": 9.77843,
        "volume": 11592
      },
      {
        "date": "2026-01-09",
        "close": 9.927461,
        "volume": 27208
      },
      {
        "date": "2026-01-16",
        "close": 10.090402,
        "volume": 21914
      },
      {
        "date": "2026-01-23",
        "close": 10.153989,
        "volume": 9169
      },
      {
        "date": "2026-01-30",
        "close": 10.152001,
        "volume": 8836
      },
      {
        "date": "2026-02-06",
        "close": 10.285136,
        "volume": 17482
      },
      {
        "date": "2026-02-13",
        "close": 10.267252,
        "volume": 31814
      },
      {
        "date": "2026-02-20",
        "close": 10.491793,
        "volume": 30075
      },
      {
        "date": "2026-02-27",
        "close": 10.475895,
        "volume": 13112
      },
      {
        "date": "2026-03-06",
        "close": 10.058608,
        "volume": 40502
      },
      {
        "date": "2026-03-13",
        "close": 10.102,
        "volume": 7855
      },
      {
        "date": "2026-03-20",
        "close": 9.749,
        "volume": 9789
      },
      {
        "date": "2026-03-27",
        "close": 9.612,
        "volume": 16847
      },
      {
        "date": "2026-04-03",
        "close": 9.778,
        "volume": 16278
      },
      {
        "date": "2026-04-10",
        "close": 10.199614,
        "volume": 3568
      },
      {
        "date": "2026-04-17",
        "close": 10.64,
        "volume": 5018
      },
      {
        "date": "2026-04-24",
        "close": 10.57163,
        "volume": 2865
      },
      {
        "date": "2026-05-01",
        "close": 10.583567,
        "volume": 10893
      },
      {
        "date": "2026-05-08",
        "close": 11.317653,
        "volume": 35018
      },
      {
        "date": "2026-05-15",
        "close": 11.144575,
        "volume": 18957
      },
      {
        "date": "2026-05-22",
        "close": 11.32163,
        "volume": 32741
      },
      {
        "date": "2026-05-29",
        "close": 11.747361,
        "volume": 12628
      },
      {
        "date": "2026-06-05",
        "close": 11.435026,
        "volume": 55
      },
      {
        "date": "2026-06-12",
        "close": 11.652,
        "volume": 1591
      },
      {
        "date": "2026-06-19",
        "close": 11.994,
        "volume": 4415
      },
      {
        "date": "2026-06-26",
        "close": 11.544,
        "volume": 1947
      },
      {
        "date": "2026-07-03",
        "close": 11.592,
        "volume": 1526
      },
      {
        "date": "2026-07-10",
        "close": 11.568,
        "volume": 21059
      },
      {
        "date": "2026-07-17",
        "close": 11.136,
        "volume": 23548
      },
      {
        "date": "2026-07-24",
        "close": 11.388,
        "volume": 18496
      },
      {
        "date": "2026-07-31",
        "close": 11.244,
        "volume": 14394
      },
      {
        "date": "2026-08-07",
        "close": 11.482,
        "volume": 5390
      }
    ],
    "sharemaestro_context": {
      "trend": 10.792571,
      "fair_value": 8.513885,
      "market_activity": 22.836752,
      "market_dynamics": -0.316348,
      "relative_strength": -3.259135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006157,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035125,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07655,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124255,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028362,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.008909
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.007726
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.006936
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.006306
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006895
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.00376
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.007326
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.011532
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.670711
      }
    ]
  }
}