{
  "ticker": {
    "uuid": "cafb49e7-4356-4766-b5af-21e219597947",
    "symbol": "SERV",
    "name": "Serve Robotics Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.47,
    "boundary_margin": -0.514327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547111,
    "volatility_stability": 0.7562,
    "risk_context": 0.1828,
    "current_regime": {
      "move": -0.382888,
      "interruption": 0.134709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 7.43,
        "direction_boundary": 23.8,
        "core_momentum": -0.687815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069407
      },
      {
        "date": "2025-03-14",
        "close": 7.66,
        "direction_boundary": 5.51,
        "core_momentum": 0.3902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037971
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "direction_boundary": 4.82,
        "core_momentum": 0.454357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024877
      },
      {
        "date": "2025-03-28",
        "close": 6.29,
        "direction_boundary": 5.15,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014458
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "direction_boundary": 4.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041351
      },
      {
        "date": "2025-04-11",
        "close": 5.31,
        "direction_boundary": 4.41,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042551
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "direction_boundary": 3.14,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035841
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 2.99,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.068551
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "direction_boundary": 2.44,
        "core_momentum": 1.889344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.075231
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "direction_boundary": 3.03,
        "core_momentum": 1.462046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.071109
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "direction_boundary": 3.24,
        "core_momentum": 2.342593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179444
      },
      {
        "date": "2025-05-23",
        "close": 11.34,
        "direction_boundary": 2.53,
        "core_momentum": 3.482213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179743
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "direction_boundary": 2.88,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17921
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "direction_boundary": 2.8,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109709
      },
      {
        "date": "2025-06-13",
        "close": 10.91,
        "direction_boundary": 2.07,
        "core_momentum": 4.270531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125674
      },
      {
        "date": "2025-06-20",
        "close": 10.42,
        "direction_boundary": 2.0,
        "core_momentum": 4.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113838
      },
      {
        "date": "2025-06-27",
        "close": 11.44,
        "direction_boundary": 1.95,
        "core_momentum": 4.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110658
      },
      {
        "date": "2025-07-04",
        "close": 10.77,
        "direction_boundary": 2.43,
        "core_momentum": 3.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084984
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "direction_boundary": 2.29,
        "core_momentum": 3.384279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08699
      },
      {
        "date": "2025-07-18",
        "close": 11.7,
        "direction_boundary": 7.55,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114337
      },
      {
        "date": "2025-07-25",
        "close": 11.65,
        "direction_boundary": 13.22,
        "core_momentum": -0.118759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109909
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "direction_boundary": 14.63,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110497
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "direction_boundary": 13.79,
        "core_momentum": -0.240754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084446
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "direction_boundary": 11.16,
        "core_momentum": -0.129928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987563
      },
      {
        "date": "2025-08-22",
        "close": 9.71,
        "direction_boundary": 10.19,
        "core_momentum": -0.047105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969983
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "direction_boundary": 8.495,
        "core_momentum": 0.306651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900884
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 7.22,
        "core_momentum": 0.385042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869243
      },
      {
        "date": "2025-09-12",
        "close": 12.13,
        "direction_boundary": 8.67,
        "core_momentum": 0.399077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904893
      },
      {
        "date": "2025-09-19",
        "close": 13.98,
        "direction_boundary": 7.48,
        "core_momentum": 0.868984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907195
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "direction_boundary": 8.58,
        "core_momentum": 0.361305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933445
      },
      {
        "date": "2025-10-03",
        "close": 13.12,
        "direction_boundary": 8.77,
        "core_momentum": 0.496009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890472
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "direction_boundary": 8.68,
        "core_momentum": 0.71659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898988
      },
      {
        "date": "2025-10-17",
        "close": 14.33,
        "direction_boundary": 9.36,
        "core_momentum": 0.530983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905464
      },
      {
        "date": "2025-10-24",
        "close": 13.84,
        "direction_boundary": 9.74,
        "core_momentum": 0.420945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887782
      },
      {
        "date": "2025-10-31",
        "close": 13.23,
        "direction_boundary": 10.04,
        "core_momentum": 0.317729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890216
      },
      {
        "date": "2025-11-07",
        "close": 10.69,
        "direction_boundary": 9.04,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947368
      },
      {
        "date": "2025-11-14",
        "close": 9.34,
        "direction_boundary": 8.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815059
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "direction_boundary": 8.33,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817072
      },
      {
        "date": "2025-11-28",
        "close": 10.26,
        "direction_boundary": 8.7,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85288
      },
      {
        "date": "2025-12-05",
        "close": 13.42,
        "direction_boundary": 11.8,
        "core_momentum": 0.137288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923149
      },
      {
        "date": "2025-12-12",
        "close": 12.13,
        "direction_boundary": 13.08,
        "core_momentum": -0.07263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90172
      },
      {
        "date": "2025-12-19",
        "close": 10.26,
        "direction_boundary": 14.61,
        "core_momentum": -0.297741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930476
      },
      {
        "date": "2025-12-26",
        "close": 10.14,
        "direction_boundary": 16.29,
        "core_momentum": -0.377532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920608
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "direction_boundary": 19.03,
        "core_momentum": -0.37835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942444
      },
      {
        "date": "2026-01-09",
        "close": 14.71,
        "direction_boundary": 18.735,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981201
      },
      {
        "date": "2026-01-16",
        "close": 14.835,
        "direction_boundary": 18.26,
        "core_momentum": -0.187568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960708
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "direction_boundary": 19.26,
        "core_momentum": -0.338525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986407
      },
      {
        "date": "2026-01-30",
        "close": 10.43,
        "direction_boundary": 16.59,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00374
      },
      {
        "date": "2026-02-06",
        "close": 10.675,
        "direction_boundary": 19.47,
        "core_momentum": -0.451721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002315
      },
      {
        "date": "2026-02-13",
        "close": 9.555,
        "direction_boundary": 13.85,
        "core_momentum": -0.310108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008889
      },
      {
        "date": "2026-02-20",
        "close": 9.49,
        "direction_boundary": 12.01,
        "core_momentum": -0.209825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008925
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "direction_boundary": 9.01,
        "core_momentum": 0.108768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993273
      },
      {
        "date": "2026-03-06",
        "close": 9.44,
        "direction_boundary": 7.43,
        "core_momentum": 0.270525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98581
      },
      {
        "date": "2026-03-13",
        "close": 9.12,
        "direction_boundary": 7.66,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945317
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "direction_boundary": 7.01,
        "core_momentum": 0.263909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919379
      },
      {
        "date": "2026-03-27",
        "close": 8.32,
        "direction_boundary": 6.29,
        "core_momentum": 0.322734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892018
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 5.22,
        "core_momentum": 0.618774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873559
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "direction_boundary": 5.31,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848461
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "direction_boundary": 5.45,
        "core_momentum": 0.755963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88001
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "direction_boundary": 6.5,
        "core_momentum": 0.418462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880125
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "direction_boundary": 7.05,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880346
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "direction_boundary": 7.46,
        "core_momentum": 0.175603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83649
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "direction_boundary": 10.83,
        "core_momentum": -0.239151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82027
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "direction_boundary": 11.34,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817632
      },
      {
        "date": "2026-05-29",
        "close": 9.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787882
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "direction_boundary": 12.95,
        "core_momentum": -0.401544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724227
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "direction_boundary": 10.91,
        "core_momentum": -0.361137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725367
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "direction_boundary": 10.42,
        "core_momentum": -0.329175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694546
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "direction_boundary": 11.44,
        "core_momentum": -0.47465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719747
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "direction_boundary": 10.77,
        "core_momentum": -0.414113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682581
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "direction_boundary": 10.04,
        "core_momentum": -0.410359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588018
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "direction_boundary": 11.7,
        "core_momentum": -0.564957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605776
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "direction_boundary": 11.65,
        "core_momentum": -0.587124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584851
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 10.01,
        "core_momentum": -0.522478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536874
      },
      {
        "date": "2026-08-07",
        "close": 5.085,
        "direction_boundary": 10.47,
        "core_momentum": -0.514327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547111
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 23.8,
        "volume": 15346
      },
      {
        "date": "2024-03-15",
        "close": 5.51,
        "volume": 85504
      },
      {
        "date": "2024-03-22",
        "close": 4.82,
        "volume": 146392
      },
      {
        "date": "2024-03-29",
        "close": 5.15,
        "volume": 68674
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 26627
      },
      {
        "date": "2024-04-12",
        "close": 4.41,
        "volume": 36118
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "volume": 5362963
      },
      {
        "date": "2024-04-26",
        "close": 2.99,
        "volume": 2470476
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 959657
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "volume": 1709359
      },
      {
        "date": "2024-05-17",
        "close": 3.24,
        "volume": 3005417
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "volume": 2479170
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 7185835
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 2182733
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "volume": 2246903
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 1838500
      },
      {
        "date": "2024-06-28",
        "close": 1.95,
        "volume": 1143559
      },
      {
        "date": "2024-07-05",
        "close": 2.43,
        "volume": 2663356
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 2724880
      },
      {
        "date": "2024-07-19",
        "close": 7.55,
        "volume": 263428869
      },
      {
        "date": "2024-07-26",
        "close": 13.22,
        "volume": 357145238
      },
      {
        "date": "2024-08-02",
        "close": 14.63,
        "volume": 231432059
      },
      {
        "date": "2024-08-09",
        "close": 13.79,
        "volume": 72248169
      },
      {
        "date": "2024-08-16",
        "close": 11.16,
        "volume": 86328169
      },
      {
        "date": "2024-08-23",
        "close": 10.19,
        "volume": 32753688
      },
      {
        "date": "2024-08-30",
        "close": 8.495,
        "volume": 18550707
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "volume": 18615236
      },
      {
        "date": "2024-09-13",
        "close": 8.67,
        "volume": 26147637
      },
      {
        "date": "2024-09-20",
        "close": 7.48,
        "volume": 21476889
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "volume": 22019479
      },
      {
        "date": "2024-10-04",
        "close": 8.77,
        "volume": 15678839
      },
      {
        "date": "2024-10-11",
        "close": 8.68,
        "volume": 36591447
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "volume": 26363104
      },
      {
        "date": "2024-10-25",
        "close": 9.74,
        "volume": 27932638
      },
      {
        "date": "2024-11-01",
        "close": 10.04,
        "volume": 41780679
      },
      {
        "date": "2024-11-08",
        "close": 9.04,
        "volume": 33331053
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 24656748
      },
      {
        "date": "2024-11-22",
        "close": 8.33,
        "volume": 15966999
      },
      {
        "date": "2024-11-29",
        "close": 8.7,
        "volume": 14752946
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "volume": 51839592
      },
      {
        "date": "2024-12-13",
        "close": 13.08,
        "volume": 65434696
      },
      {
        "date": "2024-12-20",
        "close": 14.61,
        "volume": 72265210
      },
      {
        "date": "2024-12-27",
        "close": 16.29,
        "volume": 41352555
      },
      {
        "date": "2025-01-03",
        "close": 19.03,
        "volume": 42350662
      },
      {
        "date": "2025-01-10",
        "close": 18.735,
        "volume": 76537220
      },
      {
        "date": "2025-01-17",
        "close": 18.26,
        "volume": 65131998
      },
      {
        "date": "2025-01-24",
        "close": 19.26,
        "volume": 41510550
      },
      {
        "date": "2025-01-31",
        "close": 16.59,
        "volume": 40146261
      },
      {
        "date": "2025-02-07",
        "close": 19.47,
        "volume": 45328801
      },
      {
        "date": "2025-02-14",
        "close": 13.85,
        "volume": 94040960
      },
      {
        "date": "2025-02-21",
        "close": 12.01,
        "volume": 67335254
      },
      {
        "date": "2025-02-28",
        "close": 9.01,
        "volume": 29547462
      },
      {
        "date": "2025-03-07",
        "close": 7.43,
        "volume": 27412549
      },
      {
        "date": "2025-03-14",
        "close": 7.66,
        "volume": 24683823
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "volume": 23932216
      },
      {
        "date": "2025-03-28",
        "close": 6.29,
        "volume": 18225948
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "volume": 20289251
      },
      {
        "date": "2025-04-11",
        "close": 5.31,
        "volume": 19219159
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "volume": 13284276
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 18371360
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "volume": 18175999
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "volume": 29446738
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "volume": 46087798
      },
      {
        "date": "2025-05-23",
        "close": 11.34,
        "volume": 40488820
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "volume": 34203371
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "volume": 33842497
      },
      {
        "date": "2025-06-13",
        "close": 10.91,
        "volume": 31508567
      },
      {
        "date": "2025-06-20",
        "close": 10.42,
        "volume": 13874432
      },
      {
        "date": "2025-06-27",
        "close": 11.44,
        "volume": 31902624
      },
      {
        "date": "2025-07-04",
        "close": 10.77,
        "volume": 21267498
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "volume": 21314421
      },
      {
        "date": "2025-07-18",
        "close": 11.7,
        "volume": 37587391
      },
      {
        "date": "2025-07-25",
        "close": 11.65,
        "volume": 27202267
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "volume": 21467260
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "volume": 19103664
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "volume": 21408699
      },
      {
        "date": "2025-08-22",
        "close": 9.71,
        "volume": 27459538
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "volume": 52523553
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 19908323
      },
      {
        "date": "2025-09-12",
        "close": 12.13,
        "volume": 46830627
      },
      {
        "date": "2025-09-19",
        "close": 13.98,
        "volume": 71658226
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "volume": 60546512
      },
      {
        "date": "2025-10-03",
        "close": 13.12,
        "volume": 37585772
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "volume": 155079965
      },
      {
        "date": "2025-10-17",
        "close": 14.33,
        "volume": 85491276
      },
      {
        "date": "2025-10-24",
        "close": 13.84,
        "volume": 43226014
      },
      {
        "date": "2025-10-31",
        "close": 13.23,
        "volume": 26822361
      },
      {
        "date": "2025-11-07",
        "close": 10.69,
        "volume": 31014817
      },
      {
        "date": "2025-11-14",
        "close": 9.34,
        "volume": 32208420
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "volume": 28918454
      },
      {
        "date": "2025-11-28",
        "close": 10.26,
        "volume": 14562906
      },
      {
        "date": "2025-12-05",
        "close": 13.42,
        "volume": 56695703
      },
      {
        "date": "2025-12-12",
        "close": 12.13,
        "volume": 37092610
      },
      {
        "date": "2025-12-19",
        "close": 10.26,
        "volume": 32868739
      },
      {
        "date": "2025-12-26",
        "close": 10.14,
        "volume": 14815966
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "volume": 30505317
      },
      {
        "date": "2026-01-09",
        "close": 14.71,
        "volume": 60728785
      },
      {
        "date": "2026-01-16",
        "close": 14.835,
        "volume": 33820994
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "volume": 30537145
      },
      {
        "date": "2026-01-30",
        "close": 10.43,
        "volume": 30386374
      },
      {
        "date": "2026-02-06",
        "close": 10.675,
        "volume": 27822646
      },
      {
        "date": "2026-02-13",
        "close": 9.555,
        "volume": 19161054
      },
      {
        "date": "2026-02-20",
        "close": 9.49,
        "volume": 11068020
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "volume": 18022798
      },
      {
        "date": "2026-03-06",
        "close": 9.44,
        "volume": 14080736
      },
      {
        "date": "2026-03-13",
        "close": 9.12,
        "volume": 36675927
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "volume": 22795800
      },
      {
        "date": "2026-03-27",
        "close": 8.32,
        "volume": 14328937
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 15437036
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "volume": 14702183
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "volume": 16506159
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "volume": 17942870
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "volume": 14054496
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "volume": 20755034
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "volume": 27724228
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "volume": 18555182
      },
      {
        "date": "2026-05-29",
        "close": 9.35,
        "volume": 27138310
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "volume": 35945242
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "volume": 30972282
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "volume": 27773327
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "volume": 25091411
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "volume": 14916890
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "volume": 13919739
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "volume": 14291426
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "volume": 13135306
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 17023752
      },
      {
        "date": "2026-08-07",
        "close": 5.085,
        "volume": 29054920
      }
    ],
    "sharemaestro_context": {
      "trend": 8.437667,
      "fair_value": 9.42937,
      "market_activity": -27.69638,
      "market_dynamics": -1.202339,
      "relative_strength": -55.49698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.150646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10512,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.527415
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.166524
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.209009
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.217642
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.122122
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.382888
      }
    ]
  }
}